Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 40.43 and 41.08
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.18 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (0.64%) | 40.16 | 40.10 - 40.75 | 0.8557 times | Wed 24 April 2024 | 40.49 (-0.02%) | 40.43 | 40.43 - 40.49 | 0.4027 times | Tue 23 April 2024 | 40.50 (1.12%) | 39.75 | 39.75 - 40.52 | 0.5034 times | Mon 22 April 2024 | 40.05 (-0.1%) | 39.58 | 39.30 - 40.05 | 0.8221 times | Fri 19 April 2024 | 40.09 (-0.2%) | 40.25 | 40.09 - 40.25 | 1.0403 times | Thu 18 April 2024 | 40.17 (-0.42%) | 40.37 | 40.08 - 40.53 | 0.9396 times | Wed 17 April 2024 | 40.34 (-2.54%) | 41.10 | 40.27 - 41.17 | 0.8893 times | Tue 16 April 2024 | 41.39 (0.02%) | 41.34 | 41.22 - 41.47 | 1.1913 times | Mon 15 April 2024 | 41.38 (0.1%) | 41.15 | 40.90 - 41.44 | 1.9631 times | Fri 12 April 2024 | 41.34 (0.17%) | 42.00 | 41.30 - 42.10 | 1.3926 times | Thu 11 April 2024 | 41.27 (-0.29%) | 41.34 | 41.01 - 41.36 | 1.3591 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 40.03 and 41.48
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (1.65%) | 39.58 | 39.30 - 40.75 | 0.4006 times | Fri 19 April 2024 | 40.09 (-3.02%) | 41.15 | 40.08 - 41.47 | 0.9339 times | Fri 12 April 2024 | 41.34 (-0.14%) | 41.44 | 40.85 - 42.10 | 0.9105 times | Fri 05 April 2024 | 41.40 (3.86%) | 39.97 | 39.97 - 41.82 | 1.6207 times | Thu 28 March 2024 | 39.86 (2.07%) | 39.32 | 39.20 - 39.97 | 0.5957 times | Fri 22 March 2024 | 39.05 (0.23%) | 39.40 | 39.03 - 39.84 | 0.7674 times | Fri 15 March 2024 | 38.96 (3.92%) | 37.40 | 37.22 - 39.02 | 2.6613 times | Fri 08 March 2024 | 37.49 (-0.98%) | 38.04 | 37.37 - 38.25 | 0.5645 times | Fri 01 March 2024 | 37.86 (2.49%) | 36.80 | 36.80 - 38.25 | 1.142 times | Fri 23 February 2024 | 36.94 (-1.81%) | 37.62 | 36.86 - 37.68 | 0.4032 times | Fri 16 February 2024 | 37.62 (1.18%) | 37.10 | 36.89 - 37.87 | 1.1108 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 40.03 and 42.83
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (2.23%) | 39.97 | 39.30 - 42.10 | 0.5374 times | Thu 28 March 2024 | 39.86 (6.72%) | 37.75 | 37.22 - 39.97 | 0.7052 times | Thu 29 February 2024 | 37.35 (1.44%) | 36.99 | 35.18 - 37.90 | 0.4831 times | Wed 31 January 2024 | 36.82 (4.87%) | 35.62 | 34.50 - 37.81 | 0.7724 times | Fri 29 December 2023 | 35.11 (-3.99%) | 36.85 | 34.01 - 37.18 | 1.696 times | Thu 30 November 2023 | 36.57 (-4.67%) | 39.00 | 35.35 - 39.03 | 1.1962 times | Tue 31 October 2023 | 38.36 (-4.34%) | 40.26 | 36.89 - 40.84 | 1.8244 times | Fri 29 September 2023 | 40.10 (5.28%) | 38.36 | 38.36 - 41.08 | 1.1395 times | Thu 31 August 2023 | 38.09 (2.23%) | 37.02 | 36.08 - 38.24 | 1.0487 times | Mon 31 July 2023 | 37.26 (14.22%) | 32.62 | 32.54 - 37.26 | 0.597 times | Fri 30 June 2023 | 32.62 (5.06%) | 30.93 | 30.80 - 33.29 | 1.12 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.44 | 40.41 |
| 12 day EMA | 40.58 | 40.55 | 40.56 |
| 20 day EMA | 40.43 | 40.4 | 40.39 |
| 35 day EMA | 39.85 | 39.8 | 39.76 |
| 50 day EMA | 39.14 | 39.07 | 39.01 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.26 | 40.23 |
| 12 day SMA | 40.76 | 40.78 | 40.86 |
| 20 day SMA | 40.79 | 40.72 | 40.67 |
| 35 day SMA | 39.95 | 39.86 | 39.77 |
| 50 day SMA | 39.19 | 39.13 | 39.06 |
| 100 day SMA | 37.56 | 37.51 | 37.47 |
| 150 day SMA | 37.81 | 37.81 | 37.81 |
| 200 day SMA | 37.81 | 37.78 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.