WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.18 and 26.22

Daily Target 126.15
Daily Target 226.17
Daily Target 326.186666666667
Daily Target 426.21
Daily Target 526.23

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 28 March 2024 26.20 (0.27%) 26.17 26.16 - 26.20 2.1628 times
Wed 27 March 2024 26.13 (-0.23%) 26.17 26.12 - 26.17 0.4098 times
Tue 26 March 2024 26.19 (0.27%) 26.11 26.11 - 26.19 0.5924 times
Mon 25 March 2024 26.12 (-0.27%) 26.13 26.11 - 26.15 1.3531 times
Fri 22 March 2024 26.19 (0.46%) 26.13 26.13 - 26.20 0.889 times
Thu 21 March 2024 26.07 (0.54%) 26.00 26.00 - 26.08 0.2476 times
Wed 20 March 2024 25.93 (-0.42%) 26.07 25.92 - 26.11 1.68 times
Tue 19 March 2024 26.04 (0.23%) 26.08 26.03 - 26.08 0.9692 times
Mon 18 March 2024 25.98 (0.27%) 25.91 25.91 - 25.98 0.954 times
Fri 15 March 2024 25.91 (0.12%) 25.89 25.88 - 25.93 0.742 times
Thu 14 March 2024 25.88 (0.47%) 25.80 25.80 - 25.89 0.6289 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.16 and 26.25

Weekly Target 126.08
Weekly Target 226.14
Weekly Target 326.17
Weekly Target 426.23
Weekly Target 526.26

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 28 March 2024 26.20 (0.04%) 26.13 26.11 - 26.20 0.6265 times
Fri 22 March 2024 26.19 (1.08%) 25.91 25.91 - 26.20 0.6572 times
Fri 15 March 2024 25.91 (0.5%) 25.76 25.73 - 25.93 0.4365 times
Fri 08 March 2024 25.78 (-0.88%) 26.00 25.69 - 26.00 1.4421 times
Fri 01 March 2024 26.01 (0.04%) 25.97 25.96 - 26.09 0.8619 times
Fri 23 February 2024 26.00 (0%) 25.90 25.90 - 26.04 0.5416 times
Fri 16 February 2024 26.00 (0.42%) 25.91 25.89 - 26.15 1.7098 times
Fri 09 February 2024 25.89 (0.12%) 25.93 25.82 - 25.99 0.7405 times
Fri 02 February 2024 25.86 (0.58%) 25.75 25.42 - 25.88 2.3658 times
Fri 26 January 2024 25.71 (0.16%) 25.68 25.59 - 25.82 0.6181 times
Fri 19 January 2024 25.67 (0.86%) 25.60 25.60 - 25.81 0.8158 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.95 and 26.46

Monthly Target 125.52
Monthly Target 225.86
Monthly Target 326.03
Monthly Target 426.37
Monthly Target 526.54

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 28 March 2024 26.20 (0.69%) 26.09 25.69 - 26.20 0.5234 times
Thu 29 February 2024 26.02 (0.93%) 25.75 25.64 - 26.15 0.7494 times
Wed 31 January 2024 25.78 (2.67%) 25.05 25.04 - 25.82 0.5744 times
Fri 29 December 2023 25.11 (-7.99%) 27.28 25.00 - 27.50 1.7396 times
Thu 30 November 2023 27.29 (-2.47%) 28.03 27.02 - 28.07 1.1374 times
Tue 31 October 2023 27.98 (1.3%) 27.73 27.58 - 28.04 0.8791 times
Fri 29 September 2023 27.62 (2.52%) 26.87 26.86 - 27.78 1.5568 times
Thu 31 August 2023 26.94 (2.43%) 26.42 26.41 - 27.07 0.9797 times
Mon 31 July 2023 26.30 (-0.83%) 26.43 25.82 - 26.69 0.9255 times
Fri 30 June 2023 26.52 (-0.53%) 26.60 26.11 - 26.72 0.9346 times
Wed 31 May 2023 26.66 (2.11%) 26.11 25.92 - 26.73 1.2335 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.03
20 day DMA 25.97
35 day DMA 25.98
50 day DMA 25.91
100 day DMA 26.28
150 day DMA 26.71
200 day DMA 26.65

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1226.11
12 day EMA26.0626.0426.02
20 day EMA26.022625.99
35 day EMA25.9525.9325.92
50 day EMA25.925.8925.88

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1426.1
12 day SMA26.032625.97
20 day SMA25.9725.9625.95
35 day SMA25.9825.9725.96
50 day SMA25.9125.925.9
100 day SMA26.2826.2926.3
150 day SMA26.7126.7126.72
200 day SMA26.6526.6526.65
Back to top | Use Dark Theme