WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.18 and 26.22
Daily Target 1 | 26.15 |
Daily Target 2 | 26.17 |
Daily Target 3 | 26.186666666667 |
Daily Target 4 | 26.21 |
Daily Target 5 | 26.23 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.20 (0.27%) | 26.17 | 26.16 - 26.20 | 2.1628 times | Wed 27 March 2024 | 26.13 (-0.23%) | 26.17 | 26.12 - 26.17 | 0.4098 times | Tue 26 March 2024 | 26.19 (0.27%) | 26.11 | 26.11 - 26.19 | 0.5924 times | Mon 25 March 2024 | 26.12 (-0.27%) | 26.13 | 26.11 - 26.15 | 1.3531 times | Fri 22 March 2024 | 26.19 (0.46%) | 26.13 | 26.13 - 26.20 | 0.889 times | Thu 21 March 2024 | 26.07 (0.54%) | 26.00 | 26.00 - 26.08 | 0.2476 times | Wed 20 March 2024 | 25.93 (-0.42%) | 26.07 | 25.92 - 26.11 | 1.68 times | Tue 19 March 2024 | 26.04 (0.23%) | 26.08 | 26.03 - 26.08 | 0.9692 times | Mon 18 March 2024 | 25.98 (0.27%) | 25.91 | 25.91 - 25.98 | 0.954 times | Fri 15 March 2024 | 25.91 (0.12%) | 25.89 | 25.88 - 25.93 | 0.742 times | Thu 14 March 2024 | 25.88 (0.47%) | 25.80 | 25.80 - 25.89 | 0.6289 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.16 and 26.25
Weekly Target 1 | 26.08 |
Weekly Target 2 | 26.14 |
Weekly Target 3 | 26.17 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 26.26 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.20 (0.04%) | 26.13 | 26.11 - 26.20 | 0.6265 times | Fri 22 March 2024 | 26.19 (1.08%) | 25.91 | 25.91 - 26.20 | 0.6572 times | Fri 15 March 2024 | 25.91 (0.5%) | 25.76 | 25.73 - 25.93 | 0.4365 times | Fri 08 March 2024 | 25.78 (-0.88%) | 26.00 | 25.69 - 26.00 | 1.4421 times | Fri 01 March 2024 | 26.01 (0.04%) | 25.97 | 25.96 - 26.09 | 0.8619 times | Fri 23 February 2024 | 26.00 (0%) | 25.90 | 25.90 - 26.04 | 0.5416 times | Fri 16 February 2024 | 26.00 (0.42%) | 25.91 | 25.89 - 26.15 | 1.7098 times | Fri 09 February 2024 | 25.89 (0.12%) | 25.93 | 25.82 - 25.99 | 0.7405 times | Fri 02 February 2024 | 25.86 (0.58%) | 25.75 | 25.42 - 25.88 | 2.3658 times | Fri 26 January 2024 | 25.71 (0.16%) | 25.68 | 25.59 - 25.82 | 0.6181 times | Fri 19 January 2024 | 25.67 (0.86%) | 25.60 | 25.60 - 25.81 | 0.8158 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.95 and 26.46
Monthly Target 1 | 25.52 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 26.03 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 26.54 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.20 (0.69%) | 26.09 | 25.69 - 26.20 | 0.5234 times | Thu 29 February 2024 | 26.02 (0.93%) | 25.75 | 25.64 - 26.15 | 0.7494 times | Wed 31 January 2024 | 25.78 (2.67%) | 25.05 | 25.04 - 25.82 | 0.5744 times | Fri 29 December 2023 | 25.11 (-7.99%) | 27.28 | 25.00 - 27.50 | 1.7396 times | Thu 30 November 2023 | 27.29 (-2.47%) | 28.03 | 27.02 - 28.07 | 1.1374 times | Tue 31 October 2023 | 27.98 (1.3%) | 27.73 | 27.58 - 28.04 | 0.8791 times | Fri 29 September 2023 | 27.62 (2.52%) | 26.87 | 26.86 - 27.78 | 1.5568 times | Thu 31 August 2023 | 26.94 (2.43%) | 26.42 | 26.41 - 27.07 | 0.9797 times | Mon 31 July 2023 | 26.30 (-0.83%) | 26.43 | 25.82 - 26.69 | 0.9255 times | Fri 30 June 2023 | 26.52 (-0.53%) | 26.60 | 26.11 - 26.72 | 0.9346 times | Wed 31 May 2023 | 26.66 (2.11%) | 26.11 | 25.92 - 26.73 | 1.2335 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
DMA period | DMA value |
5 day DMA | 26.17 |
12 day DMA | 26.03 |
20 day DMA | 25.97 |
35 day DMA | 25.98 |
50 day DMA | 25.91 |
100 day DMA | 26.28 |
150 day DMA | 26.71 |
200 day DMA | 26.65 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.15 | 26.12 | 26.11 |
12 day EMA | 26.06 | 26.04 | 26.02 |
20 day EMA | 26.02 | 26 | 25.99 |
35 day EMA | 25.95 | 25.93 | 25.92 |
50 day EMA | 25.9 | 25.89 | 25.88 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.17 | 26.14 | 26.1 |
12 day SMA | 26.03 | 26 | 25.97 |
20 day SMA | 25.97 | 25.96 | 25.95 |
35 day SMA | 25.98 | 25.97 | 25.96 |
50 day SMA | 25.91 | 25.9 | 25.9 |
100 day SMA | 26.28 | 26.29 | 26.3 |
150 day SMA | 26.71 | 26.71 | 26.72 |
200 day SMA | 26.65 | 26.65 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.