Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 80.84 and 85.63
| Daily Target 1 | 79.7 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 84.49 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 89.28 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.26 (-1.22%) | 85.77 | 82.21 - 87.00 | 1.0514 times | Wed 17 April 2024 | 85.30 (-7.16%) | 92.81 | 85.22 - 93.31 | 0.9884 times | Tue 16 April 2024 | 91.88 (2.59%) | 90.38 | 89.60 - 92.91 | 0.8228 times | Mon 15 April 2024 | 89.56 (-3.9%) | 95.53 | 89.10 - 97.11 | 1.2117 times | Fri 12 April 2024 | 93.19 (-5.88%) | 95.78 | 92.44 - 96.60 | 0.979 times | Thu 11 April 2024 | 99.01 (6.55%) | 93.79 | 93.15 - 99.14 | 0.9349 times | Wed 10 April 2024 | 92.92 (-0.14%) | 89.54 | 89.54 - 94.21 | 0.8422 times | Tue 09 April 2024 | 93.05 (-1.05%) | 95.22 | 89.08 - 95.50 | 0.9576 times | Mon 08 April 2024 | 94.04 (-0.7%) | 95.79 | 93.11 - 95.79 | 0.6966 times | Fri 05 April 2024 | 94.70 (3.46%) | 92.99 | 91.39 - 95.99 | 1.5154 times | Thu 04 April 2024 | 91.53 (-6.66%) | 100.92 | 91.53 - 101.35 | 1.496 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 75.79 and 90.69
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 87.86 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.26 (-9.58%) | 95.53 | 82.21 - 97.11 | 0.6326 times | Fri 12 April 2024 | 93.19 (-1.59%) | 95.79 | 89.08 - 99.14 | 0.6848 times | Fri 05 April 2024 | 94.70 (-4.5%) | 99.18 | 91.39 - 103.55 | 0.8865 times | Thu 28 March 2024 | 99.16 (-3.88%) | 100.86 | 95.85 - 106.00 | 0.5785 times | Fri 22 March 2024 | 103.16 (10.63%) | 97.20 | 87.80 - 104.61 | 1.2085 times | Fri 15 March 2024 | 93.25 (-5%) | 95.17 | 90.89 - 102.13 | 1.0353 times | Fri 08 March 2024 | 98.16 (4.19%) | 96.68 | 93.82 - 113.46 | 2.1702 times | Fri 01 March 2024 | 94.21 (12.05%) | 85.97 | 81.97 - 94.58 | 0.812 times | Fri 23 February 2024 | 84.08 (8.28%) | 76.37 | 69.39 - 89.08 | 1.0683 times | Fri 16 February 2024 | 77.65 (-0.18%) | 78.22 | 72.58 - 81.31 | 0.9232 times | Fri 09 February 2024 | 77.79 (12.67%) | 71.20 | 67.92 - 77.91 | 0.8554 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 72.57 and 93.91
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 90.006666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.26 (-15.03%) | 99.18 | 82.21 - 103.55 | 0.9578 times | Thu 28 March 2024 | 99.16 (14.32%) | 88.69 | 87.80 - 113.46 | 2.2928 times | Thu 29 February 2024 | 86.74 (35.59%) | 64.56 | 63.50 - 89.08 | 1.5667 times | Wed 31 January 2024 | 63.97 (17.55%) | 53.06 | 48.17 - 71.21 | 1.3321 times | Fri 29 December 2023 | 54.42 (22.48%) | 43.99 | 42.14 - 55.51 | 0.7465 times | Thu 30 November 2023 | 44.43 (31.37%) | 33.89 | 33.89 - 48.82 | 0.7087 times | Tue 31 October 2023 | 33.82 (-12.18%) | 38.73 | 32.13 - 43.66 | 0.6481 times | Fri 29 September 2023 | 38.51 (-17.02%) | 46.79 | 35.73 - 46.82 | 0.3949 times | Thu 31 August 2023 | 46.41 (-3.15%) | 47.39 | 37.45 - 48.22 | 0.8097 times | Mon 31 July 2023 | 47.92 (13.47%) | 42.58 | 39.60 - 48.32 | 0.5427 times | Fri 30 June 2023 | 42.23 (14.82%) | 37.42 | 36.69 - 44.60 | 0.6902 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 92.29 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.99 |
| 50 day DMA | 90.81 |
| 100 day DMA | 73.12 |
| 150 day DMA | 62.01 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 90.22 | 92.68 |
| 12 day EMA | 91.56 | 92.89 | 94.27 |
| 20 day EMA | 92.79 | 93.69 | 94.57 |
| 35 day EMA | 91.12 | 91.52 | 91.89 |
| 50 day EMA | 88.73 | 88.91 | 89.06 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 91.79 | 93.31 |
| 12 day SMA | 92.29 | 93.45 | 94.72 |
| 20 day SMA | 95.58 | 96.18 | 96.59 |
| 35 day SMA | 95.99 | 95.95 | 95.94 |
| 50 day SMA | 90.81 | 90.53 | 90.27 |
| 100 day SMA | 73.12 | 72.73 | 72.34 |
| 150 day SMA | 62.01 | 61.72 | 61.43 |
| 200 day SMA | 57.4 | 57.19 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.