Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 136.38 and 137.87
| Daily Target 1 | 136.06 |
| Daily Target 2 | 136.69 |
| Daily Target 3 | 137.55333333333 |
| Daily Target 4 | 138.18 |
| Daily Target 5 | 139.04 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.31 (-0.58%) | 138.04 | 136.93 - 138.42 | 0.7414 times | Thu 18 April 2024 | 138.11 (-0.3%) | 138.78 | 137.85 - 139.28 | 1.147 times | Wed 17 April 2024 | 138.52 (-0.33%) | 139.73 | 138.03 - 139.73 | 1.1199 times | Tue 16 April 2024 | 138.98 (-0.41%) | 139.23 | 138.64 - 139.65 | 1.0037 times | Mon 15 April 2024 | 139.55 (-1.02%) | 142.25 | 139.38 - 142.34 | 0.8594 times | Fri 12 April 2024 | 140.99 (-1.56%) | 142.00 | 140.68 - 142.49 | 1.4656 times | Thu 11 April 2024 | 143.22 (0.69%) | 142.75 | 141.63 - 143.47 | 0.9485 times | Wed 10 April 2024 | 142.24 (-1.11%) | 142.21 | 141.81 - 142.85 | 0.9272 times | Tue 09 April 2024 | 143.83 (0.08%) | 144.30 | 142.78 - 144.41 | 0.826 times | Mon 08 April 2024 | 143.72 (0.11%) | 144.00 | 143.62 - 144.08 | 0.9612 times | Fri 05 April 2024 | 143.56 (0.89%) | 142.47 | 142.40 - 144.00 | 0.9157 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 134.42 and 139.83
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.86 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.31 (-2.61%) | 142.25 | 136.93 - 142.34 | 0.8632 times | Fri 12 April 2024 | 140.99 (-1.79%) | 144.00 | 140.68 - 144.41 | 0.9087 times | Fri 05 April 2024 | 143.56 (-0.93%) | 144.80 | 142.29 - 145.19 | 0.7945 times | Thu 28 March 2024 | 144.91 (0.35%) | 143.96 | 143.76 - 145.15 | 1.4338 times | Fri 22 March 2024 | 144.40 (1.88%) | 142.65 | 141.74 - 145.10 | 0.989 times | Fri 15 March 2024 | 141.74 (-0.24%) | 141.57 | 140.98 - 143.36 | 0.8115 times | Fri 08 March 2024 | 142.08 (0.38%) | 141.33 | 139.72 - 143.61 | 0.8981 times | Fri 01 March 2024 | 141.54 (0.86%) | 140.33 | 139.46 - 141.60 | 1.404 times | Fri 23 February 2024 | 140.33 (1.66%) | 137.95 | 136.83 - 140.73 | 0.8876 times | Fri 16 February 2024 | 138.04 (0.1%) | 137.97 | 135.14 - 138.85 | 1.0095 times | Fri 09 February 2024 | 137.90 (1.06%) | 136.12 | 135.15 - 138.00 | 0.6423 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 132.99 and 141.25
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 139.81 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.31 (-5.24%) | 144.80 | 136.93 - 145.19 | 0.5453 times | Thu 28 March 2024 | 144.91 (3.3%) | 140.60 | 139.72 - 145.15 | 0.9342 times | Thu 29 February 2024 | 140.28 (4.53%) | 134.61 | 134.40 - 140.73 | 0.8288 times | Wed 31 January 2024 | 134.20 (0.89%) | 132.03 | 130.48 - 136.12 | 1.4482 times | Fri 29 December 2023 | 133.02 (4.1%) | 127.65 | 127.43 - 133.65 | 1.3801 times | Thu 30 November 2023 | 127.78 (9.11%) | 117.36 | 117.29 - 128.20 | 1.1793 times | Tue 31 October 2023 | 117.11 (-2.55%) | 119.78 | 114.70 - 122.53 | 0.8979 times | Fri 29 September 2023 | 120.17 (-4.4%) | 126.55 | 118.68 - 126.61 | 0.6922 times | Thu 31 August 2023 | 125.70 (-2.21%) | 128.02 | 120.89 - 128.18 | 1.3875 times | Mon 31 July 2023 | 128.54 (3.23%) | 124.57 | 122.02 - 129.01 | 0.7067 times | Fri 30 June 2023 | 124.52 (4.99%) | 118.97 | 118.71 - 125.33 | 0.7649 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 141.03 |
| 20 day DMA | 142.31 |
| 35 day DMA | 142.33 |
| 50 day DMA | 141.21 |
| 100 day DMA | 136.77 |
| 150 day DMA | 131.65 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 139.33 | 139.94 |
| 12 day EMA | 140.35 | 140.9 | 141.41 |
| 20 day EMA | 141.13 | 141.53 | 141.89 |
| 35 day EMA | 141.04 | 141.26 | 141.45 |
| 50 day EMA | 140.53 | 140.66 | 140.76 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 139.23 | 140.25 |
| 12 day SMA | 141.03 | 141.58 | 142.03 |
| 20 day SMA | 142.31 | 142.68 | 142.99 |
| 35 day SMA | 142.33 | 142.42 | 142.46 |
| 50 day SMA | 141.21 | 141.21 | 141.17 |
| 100 day SMA | 136.77 | 136.67 | 136.56 |
| 150 day SMA | 131.65 | 131.56 | 131.47 |
| 200 day SMA | 130.07 | 130.01 | 129.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.