Login or Join
HomepageEuroDouble URR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Double URR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroDouble
Strong Daily Stock price targets for EuroDouble URR are 14.01 and 14.01
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.01 |
Daily price and volume Euro Double
| Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.4762 times | Tue 28 April 2020 | 14.01 (5.74%) | 14.01 | 14.01 - 14.01 | 0.4762 times | Mon 27 April 2020 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.4762 times | Fri 24 April 2020 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.4762 times | Thu 23 April 2020 | 13.25 (7.37%) | 13.25 | 13.25 - 13.25 | 2.381 times | Wed 22 April 2020 | 12.34 (-19.71%) | 12.34 | 12.34 - 12.34 | 0.9524 times | Tue 21 April 2020 | 15.37 (6%) | 14.50 | 14.50 - 15.37 | 3.3333 times | Mon 20 April 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.4762 times | Fri 17 April 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.4762 times | Mon 13 April 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.4762 times | Thu 09 April 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.4762 times |
Weekly price and charts EuroDouble
Strong weekly Stock price targets for EuroDouble URR are 13.63 and 14.39
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Euro Double
| Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 14.01 (5.74%) | 13.25 | 13.25 - 14.01 | 0.2128 times | Fri 24 April 2020 | 13.25 (-8.62%) | 14.50 | 12.34 - 15.37 | 1.1348 times | Fri 17 April 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1418 times | Thu 09 April 2020 | 14.50 (3.28%) | 14.50 | 14.50 - 14.50 | 0.4255 times | Fri 03 April 2020 | 14.04 (20.41%) | 12.49 | 12.49 - 18.00 | 2.5532 times | Fri 27 March 2020 | 11.66 (0%) | 11.66 | 11.66 - 11.66 | 0.3546 times | Fri 20 March 2020 | 11.66 (-24.77%) | 15.50 | 11.60 - 18.60 | 1.1348 times | Wed 11 March 2020 | 15.50 (1.24%) | 17.82 | 15.40 - 17.82 | 3.5461 times | Fri 06 March 2020 | 15.31 (-24.17%) | 15.32 | 15.31 - 15.32 | 0.4255 times | Wed 12 February 2020 | 20.19 (-12.22%) | 20.19 | 20.19 - 20.19 | 0.0709 times | Fri 24 January 2020 | 23.00 (-7.74%) | 24.90 | 22.70 - 25.38 | 7.0213 times |
Monthly price and charts EuroDouble
Strong monthly Stock price targets for EuroDouble URR are 10.35 and 16.01
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Euro Double
| Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 14.01 (-1.13%) | 14.91 | 12.34 - 18.00 | 0.0814 times | Mon 30 March 2020 | 14.17 (-29.82%) | 15.32 | 11.60 - 18.60 | 0.1151 times | Wed 12 February 2020 | 20.19 (-12.22%) | 20.19 | 20.19 - 20.19 | 0.0014 times | Fri 24 January 2020 | 23.00 (-7.22%) | 23.96 | 22.70 - 26.10 | 0.3088 times | Tue 31 December 2019 | 24.79 (4.16%) | 23.20 | 23.20 - 35.00 | 1.3474 times | Wed 27 November 2019 | 23.80 (2.15%) | 19.90 | 19.90 - 30.98 | 0.9951 times | Thu 31 October 2019 | 23.30 (-35.28%) | 31.50 | 23.30 - 34.86 | 0.1474 times | Mon 30 September 2019 | 36.00 (1.38%) | 36.50 | 24.76 - 54.50 | 2.6161 times | Fri 30 August 2019 | 35.51 (132.4%) | 14.75 | 12.13 - 44.59 | 4.3804 times | Tue 30 July 2019 | 15.28 (-3.66%) | 15.86 | 15.28 - 15.86 | 0.007 times | Tue 25 June 2019 | 15.86 (-4%) | 16.52 | 15.86 - 16.52 | 0.007 times |
Indicator Analysis of EuroDouble
Please login to view indicator analysis. or View indicator analysis of EuroDouble URR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Double URR
DMA (daily moving average) of Euro Double URR
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 14 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.86 |
| 50 day DMA | 17.81 |
| 100 day DMA | 23.14 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Euro Double URR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.64 | 13.46 |
| 12 day EMA | 13.89 | 13.87 | 13.84 |
| 20 day EMA | 14.32 | 14.35 | 14.39 |
| 35 day EMA | 16.19 | 16.32 | 16.46 |
| 50 day EMA | 17.98 | 18.14 | 18.31 |
SMA (simple moving average) of Euro Double URR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.22 | 13.49 |
| 12 day SMA | 14 | 14.04 | 14.08 |
| 20 day SMA | 13.9 | 13.79 | 13.67 |
| 35 day SMA | 14.86 | 15.16 | 15.42 |
| 50 day SMA | 17.81 | 18.01 | 18.22 |
| 100 day SMA | 23.14 | 23.34 | 23.51 |
| 150 day SMA | 21.52 | 21.53 | 21.55 |
| 200 day SMA | 20.31 | 20.33 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.