UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.66 and 1.76

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6833333333333
Daily Target 41.74
Daily Target 51.78

Daily price and volume Ur Energy

Date Closing Open Range Volume
Tue 23 April 2024 1.69 (2.42%) 1.65 1.63 - 1.73 1.0887 times
Mon 22 April 2024 1.65 (-2.37%) 1.68 1.64 - 1.69 0.7715 times
Fri 19 April 2024 1.69 (-1.17%) 1.69 1.66 - 1.72 0.6367 times
Thu 18 April 2024 1.71 (1.18%) 1.68 1.67 - 1.74 1.3099 times
Wed 17 April 2024 1.69 (1.81%) 1.67 1.65 - 1.71 0.8681 times
Tue 16 April 2024 1.66 (-1.78%) 1.66 1.61 - 1.70 0.9466 times
Mon 15 April 2024 1.69 (0%) 1.71 1.66 - 1.74 0.9962 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 1.1773 times
Thu 11 April 2024 1.77 (3.51%) 1.71 1.67 - 1.78 1.1142 times
Wed 10 April 2024 1.71 (0%) 1.69 1.67 - 1.73 1.0907 times
Tue 09 April 2024 1.71 (-1.16%) 1.73 1.68 - 1.74 0.7754 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.66 and 1.76

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.6833333333333
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Tue 23 April 2024 1.69 (0%) 1.68 1.63 - 1.73 0.3958 times
Fri 19 April 2024 1.69 (0%) 1.71 1.61 - 1.74 1.0123 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 1.1481 times
Fri 05 April 2024 1.77 (10.63%) 1.64 1.61 - 1.83 1.2604 times
Thu 28 March 2024 1.60 (0.63%) 1.59 1.55 - 1.65 0.6263 times
Fri 22 March 2024 1.59 (8.16%) 1.49 1.45 - 1.63 0.7864 times
Fri 15 March 2024 1.47 (-6.37%) 1.55 1.39 - 1.57 1.6007 times
Fri 08 March 2024 1.57 (-5.99%) 1.70 1.54 - 1.70 1.2387 times
Fri 01 March 2024 1.67 (5.03%) 1.57 1.54 - 1.70 1.1043 times
Fri 23 February 2024 1.59 (-6.47%) 1.67 1.56 - 1.70 0.827 times
Fri 16 February 2024 1.70 (-5.56%) 1.79 1.67 - 1.86 1.2457 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.65 and 1.87

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.71
Monthly Target 41.81
Monthly Target 51.93

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Tue 23 April 2024 1.69 (5.62%) 1.64 1.61 - 1.83 1.0078 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 1.1889 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.3447 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.5705 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.9532 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.7836 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.8697 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 1.1094 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.6543 times
Mon 31 July 2023 1.05 (0%) 1.04 0.91 - 1.11 0.518 times
Fri 30 June 2023 1.05 (16.67%) 0.91 0.84 - 1.14 1.4095 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.69
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 1.64
150 day DMA 1.62
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.7
12 day EMA1.681.681.69
20 day EMA1.671.671.67
35 day EMA1.671.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.69
12 day SMA1.71.711.71
20 day SMA1.691.681.68
35 day SMA1.631.621.62
50 day SMA1.641.641.64
100 day SMA1.641.641.64
150 day SMA1.621.611.61
200 day SMA1.521.511.51
Back to top | Use Dark Theme