GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 28.45 and 29.37

Daily Target 128.26
Daily Target 228.63
Daily Target 329.18
Daily Target 429.55
Daily Target 530.1

Daily price and volume G X

Date Closing Open Range Volume
Wed 17 April 2024 29.00 (0.38%) 29.20 28.81 - 29.73 0.8713 times
Tue 16 April 2024 28.89 (-1.9%) 28.97 28.00 - 29.24 1.2575 times
Mon 15 April 2024 29.45 (-2.55%) 30.43 29.35 - 30.90 1.6593 times
Fri 12 April 2024 30.22 (-2.23%) 30.95 29.93 - 31.49 1.0562 times
Thu 11 April 2024 30.91 (1.88%) 30.40 29.78 - 31.04 1.0298 times
Wed 10 April 2024 30.34 (1%) 29.76 29.22 - 30.37 0.8448 times
Tue 09 April 2024 30.04 (-1.02%) 30.60 29.76 - 30.70 0.858 times
Mon 08 April 2024 30.35 (-0.62%) 30.85 29.83 - 30.85 0.5945 times
Fri 05 April 2024 30.54 (1.09%) 30.44 30.06 - 31.02 0.7423 times
Thu 04 April 2024 30.21 (-3.73%) 31.48 30.11 - 31.48 1.0861 times
Wed 03 April 2024 31.38 (3.26%) 30.42 30.40 - 31.51 1.2977 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 27.05 and 29.95

Weekly Target 126.4
Weekly Target 227.7
Weekly Target 329.3
Weekly Target 430.6
Weekly Target 532.2

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 17 April 2024 29.00 (-4.04%) 30.43 28.00 - 30.90 0.8625 times
Fri 12 April 2024 30.22 (-1.05%) 30.85 29.22 - 31.49 0.9981 times
Fri 05 April 2024 30.54 (5.93%) 29.35 28.96 - 31.51 1.2272 times
Thu 28 March 2024 28.83 (-0.07%) 28.93 28.01 - 29.32 0.5098 times
Fri 22 March 2024 28.85 (3.44%) 28.16 27.31 - 29.22 0.8835 times
Fri 15 March 2024 27.89 (-0.61%) 28.06 26.77 - 28.65 1.175 times
Fri 08 March 2024 28.06 (-0.81%) 28.64 27.44 - 29.46 1.1727 times
Fri 01 March 2024 28.29 (4.86%) 27.00 26.83 - 28.62 1.2703 times
Fri 23 February 2024 26.98 (-6.84%) 28.96 26.94 - 29.14 1.0449 times
Fri 16 February 2024 28.96 (-2.72%) 29.77 28.69 - 29.98 0.856 times
Fri 09 February 2024 29.77 (-5.55%) 31.55 29.61 - 31.55 0.9368 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 26.75 and 30.26

Monthly Target 125.99
Monthly Target 227.5
Monthly Target 329.503333333333
Monthly Target 431.01
Monthly Target 533.01

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 17 April 2024 29.00 (0.59%) 29.35 28.00 - 31.51 0.9139 times
Thu 28 March 2024 28.83 (4.99%) 27.37 26.77 - 29.46 1.1905 times
Thu 29 February 2024 27.46 (-9.43%) 31.62 26.83 - 32.60 1.2833 times
Wed 31 January 2024 30.32 (9.5%) 27.43 26.61 - 32.00 1.3693 times
Fri 29 December 2023 27.69 (-4.39%) 28.99 27.23 - 30.28 0.8683 times
Thu 30 November 2023 28.96 (7.9%) 27.13 25.73 - 29.46 0.9086 times
Tue 31 October 2023 26.84 (-0.74%) 26.90 24.45 - 26.99 1.0956 times
Fri 29 September 2023 27.04 (12.62%) 24.33 24.09 - 28.42 1.2087 times
Thu 31 August 2023 24.01 (5.77%) 22.65 21.41 - 24.28 0.672 times
Mon 31 July 2023 22.70 (4.61%) 21.63 20.32 - 22.80 0.4896 times
Fri 30 June 2023 21.70 (9.1%) 20.04 19.90 - 23.25 0.6071 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.14
20 day DMA 29.62
35 day DMA 28.89
50 day DMA 28.92
100 day DMA 29.09
150 day DMA 28.28
200 day DMA 26.95

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.6830.08
12 day EMA29.6829.829.97
20 day EMA29.5529.6129.69
35 day EMA29.4529.4829.51
50 day EMA29.1629.1729.18

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.9630.19
12 day SMA30.1430.2430.23
20 day SMA29.6229.5629.53
35 day SMA28.8928.8628.83
50 day SMA28.9228.9629.01
100 day SMA29.0929.0929.09
150 day SMA28.2828.2628.24
200 day SMA26.9526.9126.87
Back to top | Use Dark Theme