Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 56.46 and 57.68
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.93 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.92 (0.96%) | 56.00 | 56.00 - 57.22 | 1.2081 times | Mon 22 April 2024 | 56.38 (1.77%) | 55.75 | 55.75 - 56.65 | 2.4832 times | Fri 19 April 2024 | 55.40 (2.88%) | 54.37 | 54.37 - 55.40 | 2.0134 times | Thu 18 April 2024 | 53.85 (1.13%) | 53.85 | 53.85 - 53.85 | 0.1342 times | Wed 17 April 2024 | 53.25 (4.09%) | 51.64 | 51.64 - 53.25 | 0.604 times | Tue 16 April 2024 | 51.16 (-2.74%) | 51.16 | 51.16 - 51.16 | 0.2013 times | Mon 15 April 2024 | 52.60 (-1.68%) | 53.05 | 52.27 - 53.05 | 0.4027 times | Fri 12 April 2024 | 53.50 (-1.78%) | 53.33 | 53.33 - 53.50 | 1.4094 times | Thu 11 April 2024 | 54.47 (-0.26%) | 54.75 | 54.47 - 54.75 | 0.604 times | Wed 10 April 2024 | 54.61 (-3.23%) | 54.84 | 54.61 - 54.95 | 0.9396 times | Tue 09 April 2024 | 56.43 (0.98%) | 56.27 | 55.89 - 56.43 | 1.1409 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 56.34 and 57.81
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.92 (2.74%) | 55.75 | 55.75 - 57.22 | 0.6236 times | Fri 19 April 2024 | 55.40 (3.55%) | 53.05 | 51.16 - 55.40 | 0.5669 times | Fri 12 April 2024 | 53.50 (-3.24%) | 54.87 | 53.33 - 56.43 | 0.7823 times | Fri 05 April 2024 | 55.29 (-1.64%) | 55.50 | 54.55 - 56.20 | 0.6236 times | Thu 28 March 2024 | 56.21 (5.44%) | 53.84 | 52.61 - 56.21 | 1.1338 times | Fri 22 March 2024 | 53.31 (2.48%) | 52.46 | 52.32 - 53.99 | 1.1791 times | Fri 15 March 2024 | 52.02 (-1.25%) | 52.35 | 51.30 - 53.02 | 1.6553 times | Fri 08 March 2024 | 52.68 (6.75%) | 49.28 | 48.98 - 52.94 | 1.0771 times | Fri 01 March 2024 | 49.35 (-1.12%) | 48.21 | 47.95 - 50.33 | 0.9297 times | Fri 23 February 2024 | 49.91 (2.36%) | 48.62 | 48.62 - 50.19 | 1.4286 times | Fri 16 February 2024 | 48.76 (2.93%) | 48.17 | 45.69 - 48.97 | 1.2018 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 54.04 and 60.1
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.92 (1.26%) | 55.50 | 51.16 - 57.22 | 0.3571 times | Thu 28 March 2024 | 56.21 (12.02%) | 48.42 | 48.26 - 56.21 | 0.7112 times | Thu 29 February 2024 | 50.18 (1.31%) | 50.55 | 45.69 - 51.21 | 0.7174 times | Wed 31 January 2024 | 49.53 (-6.55%) | 52.75 | 47.11 - 55.82 | 0.8796 times | Fri 29 December 2023 | 53.00 (2.18%) | 52.86 | 51.35 - 57.69 | 2.4204 times | Thu 30 November 2023 | 51.87 (9.55%) | 48.11 | 46.94 - 52.54 | 1.3304 times | Tue 31 October 2023 | 47.35 (1.26%) | 45.80 | 40.26 - 48.21 | 0.9638 times | Fri 29 September 2023 | 46.76 (-12.32%) | 53.38 | 46.58 - 56.91 | 0.4835 times | Thu 31 August 2023 | 53.33 (-12.47%) | 60.56 | 53.12 - 60.56 | 1.14 times | Mon 31 July 2023 | 60.93 (3.87%) | 59.41 | 57.77 - 64.20 | 0.9966 times | Fri 30 June 2023 | 58.66 (2%) | 57.50 | 56.18 - 62.22 | 0.3899 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.75 |
| 35 day DMA | 53.81 |
| 50 day DMA | 52.38 |
| 100 day DMA | 52.04 |
| 150 day DMA | 50.81 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.81 | 54.02 |
| 12 day EMA | 54.77 | 54.38 | 54.02 |
| 20 day EMA | 54.36 | 54.09 | 53.85 |
| 35 day EMA | 53.32 | 53.11 | 52.92 |
| 50 day EMA | 52.27 | 52.08 | 51.9 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.01 | 53.25 |
| 12 day SMA | 54.54 | 54.4 | 54.28 |
| 20 day SMA | 54.75 | 54.58 | 54.43 |
| 35 day SMA | 53.81 | 53.63 | 53.43 |
| 50 day SMA | 52.38 | 52.19 | 52 |
| 100 day SMA | 52.04 | 51.99 | 51.94 |
| 150 day SMA | 50.81 | 50.8 | 50.79 |
| 200 day SMA | 52.2 | 52.22 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.