UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 63.27 and 63.27
Daily Target 1 | 63.27 |
Daily Target 2 | 63.27 |
Daily Target 3 | 63.27 |
Daily Target 4 | 63.27 |
Daily Target 5 | 63.27 |
Daily price and volume Ultra Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.27 (1.09%) | 63.27 | 63.27 - 63.27 | 2.6316 times | Tue 26 March 2024 | 62.59 (0.24%) | 62.59 | 62.59 - 62.59 | 0.2632 times | Mon 25 March 2024 | 62.44 (0.22%) | 62.71 | 62.44 - 62.71 | 1.8421 times | Fri 22 March 2024 | 62.30 (-0.5%) | 62.42 | 62.30 - 62.42 | 0.2632 times | Thu 21 March 2024 | 62.61 (-0.48%) | 62.77 | 62.61 - 62.77 | 1.0526 times | Wed 20 March 2024 | 62.91 (1.96%) | 62.68 | 62.68 - 62.91 | 2.3684 times | Tue 19 March 2024 | 61.70 (0.33%) | 61.70 | 61.70 - 61.70 | 0.2632 times | Mon 18 March 2024 | 61.50 (-1.09%) | 61.90 | 61.50 - 61.90 | 0.7895 times | Fri 15 March 2024 | 62.18 (-0.14%) | 62.18 | 62.18 - 62.18 | 0.2632 times | Thu 14 March 2024 | 62.27 (-1.64%) | 62.27 | 62.27 - 62.27 | 0.2632 times | Wed 13 March 2024 | 63.31 (0.33%) | 63.31 | 63.31 - 63.31 | 0.2632 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 62.86 and 63.69
Weekly Target 1 | 62.16 |
Weekly Target 2 | 62.72 |
Weekly Target 3 | 62.993333333333 |
Weekly Target 4 | 63.55 |
Weekly Target 5 | 63.82 |
Weekly price and volumes for Ultra Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.27 (1.56%) | 62.71 | 62.44 - 63.27 | 1.374 times | Fri 22 March 2024 | 62.30 (0.19%) | 61.90 | 61.50 - 62.91 | 1.374 times | Fri 15 March 2024 | 62.18 (0.11%) | 61.83 | 61.83 - 63.31 | 0.7634 times | Fri 08 March 2024 | 62.11 (3.48%) | 59.69 | 59.39 - 62.48 | 0.7634 times | Fri 01 March 2024 | 60.02 (0.64%) | 59.52 | 58.65 - 60.02 | 1.2977 times | Fri 23 February 2024 | 59.64 (3.56%) | 57.97 | 57.97 - 59.77 | 2.5191 times | Fri 16 February 2024 | 57.59 (1.32%) | 56.96 | 54.76 - 57.59 | 0.458 times | Fri 09 February 2024 | 56.84 (0.21%) | 56.07 | 56.07 - 56.87 | 0.3817 times | Fri 02 February 2024 | 56.72 (-0.86%) | 57.55 | 56.71 - 57.83 | 0.458 times | Fri 26 January 2024 | 57.21 (4.57%) | 54.93 | 54.64 - 57.21 | 0.6107 times | Fri 19 January 2024 | 54.71 (-3.71%) | 54.65 | 53.57 - 54.71 | 0.3817 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 61.33 and 65.25
Monthly Target 1 | 58.07 |
Monthly Target 2 | 60.67 |
Monthly Target 3 | 61.99 |
Monthly Target 4 | 64.59 |
Monthly Target 5 | 65.91 |
Monthly price and volumes Ultra Ftse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 63.27 (7.09%) | 60.02 | 59.39 - 63.31 | 0.6425 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.6989 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.3156 times | Fri 29 December 2023 | 58.54 (9.63%) | 54.41 | 53.67 - 59.28 | 0.6538 times | Thu 30 November 2023 | 53.40 (19.44%) | 45.30 | 45.30 - 53.66 | 0.6742 times | Tue 31 October 2023 | 44.71 (-6.87%) | 47.32 | 43.17 - 49.29 | 3.7347 times | Fri 29 September 2023 | 48.01 (-9.86%) | 52.80 | 46.67 - 52.80 | 0.5636 times | Thu 31 August 2023 | 53.26 (-8.55%) | 56.80 | 50.56 - 57.01 | 1.285 times | Mon 31 July 2023 | 58.24 (5.2%) | 55.15 | 51.79 - 58.53 | 0.4622 times | Fri 30 June 2023 | 55.36 (7.25%) | 52.68 | 52.56 - 56.69 | 0.9694 times | Wed 31 May 2023 | 51.62 (-10.57%) | 57.71 | 51.62 - 57.76 | 1.4316 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
DMA period | DMA value |
5 day DMA | 62.64 |
12 day DMA | 62.52 |
20 day DMA | 61.78 |
35 day DMA | 60.07 |
50 day DMA | 58.87 |
100 day DMA | 56.68 |
150 day DMA | 54.01 |
200 day DMA | 54.27 |
EMA (exponential moving average) of Ultra Ftse UPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.72 | 62.45 | 62.38 |
12 day EMA | 62.29 | 62.11 | 62.02 |
20 day EMA | 61.65 | 61.48 | 61.36 |
35 day EMA | 60.41 | 60.24 | 60.1 |
50 day EMA | 59.04 | 58.87 | 58.72 |
SMA (simple moving average) of Ultra Ftse UPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.64 | 62.57 | 62.39 |
12 day SMA | 62.52 | 62.4 | 62.36 |
20 day SMA | 61.78 | 61.57 | 61.43 |
35 day SMA | 60.07 | 59.89 | 59.7 |
50 day SMA | 58.87 | 58.7 | 58.59 |
100 day SMA | 56.68 | 56.53 | 56.37 |
150 day SMA | 54.01 | 53.93 | 53.86 |
200 day SMA | 54.27 | 54.24 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.