UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 63.27 and 63.27

Daily Target 163.27
Daily Target 263.27
Daily Target 363.27
Daily Target 463.27
Daily Target 563.27

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 27 March 2024 63.27 (1.09%) 63.27 63.27 - 63.27 2.6316 times
Tue 26 March 2024 62.59 (0.24%) 62.59 62.59 - 62.59 0.2632 times
Mon 25 March 2024 62.44 (0.22%) 62.71 62.44 - 62.71 1.8421 times
Fri 22 March 2024 62.30 (-0.5%) 62.42 62.30 - 62.42 0.2632 times
Thu 21 March 2024 62.61 (-0.48%) 62.77 62.61 - 62.77 1.0526 times
Wed 20 March 2024 62.91 (1.96%) 62.68 62.68 - 62.91 2.3684 times
Tue 19 March 2024 61.70 (0.33%) 61.70 61.70 - 61.70 0.2632 times
Mon 18 March 2024 61.50 (-1.09%) 61.90 61.50 - 61.90 0.7895 times
Fri 15 March 2024 62.18 (-0.14%) 62.18 62.18 - 62.18 0.2632 times
Thu 14 March 2024 62.27 (-1.64%) 62.27 62.27 - 62.27 0.2632 times
Wed 13 March 2024 63.31 (0.33%) 63.31 63.31 - 63.31 0.2632 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 62.86 and 63.69

Weekly Target 162.16
Weekly Target 262.72
Weekly Target 362.993333333333
Weekly Target 463.55
Weekly Target 563.82

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 27 March 2024 63.27 (1.56%) 62.71 62.44 - 63.27 1.374 times
Fri 22 March 2024 62.30 (0.19%) 61.90 61.50 - 62.91 1.374 times
Fri 15 March 2024 62.18 (0.11%) 61.83 61.83 - 63.31 0.7634 times
Fri 08 March 2024 62.11 (3.48%) 59.69 59.39 - 62.48 0.7634 times
Fri 01 March 2024 60.02 (0.64%) 59.52 58.65 - 60.02 1.2977 times
Fri 23 February 2024 59.64 (3.56%) 57.97 57.97 - 59.77 2.5191 times
Fri 16 February 2024 57.59 (1.32%) 56.96 54.76 - 57.59 0.458 times
Fri 09 February 2024 56.84 (0.21%) 56.07 56.07 - 56.87 0.3817 times
Fri 02 February 2024 56.72 (-0.86%) 57.55 56.71 - 57.83 0.458 times
Fri 26 January 2024 57.21 (4.57%) 54.93 54.64 - 57.21 0.6107 times
Fri 19 January 2024 54.71 (-3.71%) 54.65 53.57 - 54.71 0.3817 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 61.33 and 65.25

Monthly Target 158.07
Monthly Target 260.67
Monthly Target 361.99
Monthly Target 464.59
Monthly Target 565.91

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 27 March 2024 63.27 (7.09%) 60.02 59.39 - 63.31 0.6425 times
Thu 29 February 2024 59.08 (4.18%) 57.83 54.76 - 59.77 0.6989 times
Wed 31 January 2024 56.71 (-3.13%) 57.06 53.57 - 57.72 0.3156 times
Fri 29 December 2023 58.54 (9.63%) 54.41 53.67 - 59.28 0.6538 times
Thu 30 November 2023 53.40 (19.44%) 45.30 45.30 - 53.66 0.6742 times
Tue 31 October 2023 44.71 (-6.87%) 47.32 43.17 - 49.29 3.7347 times
Fri 29 September 2023 48.01 (-9.86%) 52.80 46.67 - 52.80 0.5636 times
Thu 31 August 2023 53.26 (-8.55%) 56.80 50.56 - 57.01 1.285 times
Mon 31 July 2023 58.24 (5.2%) 55.15 51.79 - 58.53 0.4622 times
Fri 30 June 2023 55.36 (7.25%) 52.68 52.56 - 56.69 0.9694 times
Wed 31 May 2023 51.62 (-10.57%) 57.71 51.62 - 57.76 1.4316 times

 monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 62.64
12 day DMA 62.52
20 day DMA 61.78
35 day DMA 60.07
50 day DMA 58.87
100 day DMA 56.68
150 day DMA 54.01
200 day DMA 54.27

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7262.4562.38
12 day EMA62.2962.1162.02
20 day EMA61.6561.4861.36
35 day EMA60.4160.2460.1
50 day EMA59.0458.8758.72

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6462.5762.39
12 day SMA62.5262.462.36
20 day SMA61.7861.5761.43
35 day SMA60.0759.8959.7
50 day SMA58.8758.758.59
100 day SMA56.6856.5356.37
150 day SMA54.0153.9353.86
200 day SMA54.2754.2454.2
Back to top | Use Dark Theme