Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 59.6 and 61.65
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 61.256666666667 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 63.31 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.78 (-0.78%) | 61.73 | 60.47 - 62.52 | 1.1527 times | Wed 17 April 2024 | 61.26 (-1.78%) | 63.30 | 60.73 - 63.36 | 1.1835 times | Tue 16 April 2024 | 62.37 (-0.64%) | 62.92 | 61.90 - 63.50 | 1.0789 times | Mon 15 April 2024 | 62.77 (-3.73%) | 66.85 | 62.43 - 66.92 | 1.1253 times | Fri 12 April 2024 | 65.20 (-4.26%) | 66.62 | 64.54 - 67.19 | 0.9101 times | Thu 11 April 2024 | 68.10 (2.13%) | 67.17 | 65.79 - 68.66 | 0.7955 times | Wed 10 April 2024 | 66.68 (-2.94%) | 66.38 | 65.84 - 67.45 | 1.0928 times | Tue 09 April 2024 | 68.70 (0.35%) | 69.20 | 66.77 - 69.29 | 0.6906 times | Mon 08 April 2024 | 68.46 (0.09%) | 68.70 | 68.19 - 69.10 | 0.9838 times | Fri 05 April 2024 | 68.40 (3.11%) | 66.90 | 66.72 - 69.21 | 0.9868 times | Thu 04 April 2024 | 66.34 (-3.81%) | 70.54 | 66.25 - 70.68 | 0.9738 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 57.4 and 63.85
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.78 (-6.78%) | 66.85 | 60.47 - 66.92 | 1.1659 times | Fri 12 April 2024 | 65.20 (-4.68%) | 68.70 | 64.54 - 69.29 | 1.1486 times | Fri 05 April 2024 | 68.40 (-3.05%) | 70.81 | 66.25 - 71.03 | 1.0957 times | Thu 28 March 2024 | 70.55 (0.77%) | 69.38 | 68.77 - 71.15 | 0.7931 times | Fri 22 March 2024 | 70.01 (6.5%) | 67.36 | 66.25 - 71.16 | 0.9488 times | Fri 15 March 2024 | 65.74 (-0.6%) | 65.60 | 64.84 - 68.25 | 1.1141 times | Fri 08 March 2024 | 66.14 (-0.94%) | 66.42 | 63.63 - 68.69 | 1.0631 times | Fri 01 March 2024 | 66.77 (2.69%) | 65.17 | 63.80 - 66.95 | 0.8005 times | Fri 23 February 2024 | 65.02 (4.75%) | 61.42 | 59.83 - 65.91 | 0.7883 times | Fri 16 February 2024 | 62.07 (-1.43%) | 62.96 | 58.99 - 63.81 | 1.0818 times | Fri 09 February 2024 | 62.97 (3.93%) | 60.34 | 59.07 - 63.14 | 0.8924 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 55.35 and 65.91
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.78 (-13.85%) | 70.81 | 60.47 - 71.03 | 0.7959 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 0.9621 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 0.9126 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.1651 times | Fri 29 December 2023 | 54.74 (12.68%) | 48.37 | 47.84 - 55.52 | 1.0112 times | Thu 30 November 2023 | 48.58 (28.11%) | 38.17 | 38.03 - 49.24 | 1.0021 times | Tue 31 October 2023 | 37.92 (-7.89%) | 40.91 | 35.57 - 43.99 | 1.4634 times | Fri 29 September 2023 | 41.17 (-14.81%) | 49.26 | 39.74 - 49.39 | 0.8673 times | Thu 31 August 2023 | 48.33 (-6.37%) | 51.08 | 43.26 - 51.40 | 1.1067 times | Mon 31 July 2023 | 51.62 (8.95%) | 47.27 | 45.30 - 52.22 | 0.7136 times | Fri 30 June 2023 | 47.38 (18.75%) | 39.95 | 39.57 - 47.78 | 0.9868 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 65.67 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.08 |
| 50 day DMA | 65.8 |
| 100 day DMA | 59.95 |
| 150 day DMA | 54.14 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 63.45 | 64.54 |
| 12 day EMA | 64.8 | 65.53 | 66.31 |
| 20 day EMA | 65.74 | 66.26 | 66.79 |
| 35 day EMA | 65.63 | 65.92 | 66.19 |
| 50 day EMA | 64.91 | 65.08 | 65.24 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.94 | 65.02 |
| 12 day SMA | 65.67 | 66.34 | 67.08 |
| 20 day SMA | 67.34 | 67.79 | 68.12 |
| 35 day SMA | 67.08 | 67.18 | 67.28 |
| 50 day SMA | 65.8 | 65.79 | 65.77 |
| 100 day SMA | 59.95 | 59.82 | 59.69 |
| 150 day SMA | 54.14 | 54.04 | 53.95 |
| 200 day SMA | 52.59 | 52.52 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.