UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.18 and 14.43

Daily Target 114.12
Daily Target 214.23
Daily Target 314.366666666667
Daily Target 414.48
Daily Target 514.62

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 27 March 2024 14.35 (-4.08%) 14.45 14.25 - 14.50 1.444 times
Tue 26 March 2024 14.96 (-0.53%) 15.09 14.84 - 15.15 1.0724 times
Mon 25 March 2024 15.04 (-0.46%) 14.99 14.89 - 15.20 0.8976 times
Fri 22 March 2024 15.11 (-1.37%) 15.01 14.98 - 15.23 0.6806 times
Thu 21 March 2024 15.32 (-0.33%) 15.32 15.03 - 15.38 1.005 times
Wed 20 March 2024 15.37 (-1.73%) 15.35 15.31 - 15.53 0.8232 times
Tue 19 March 2024 15.64 (1.96%) 15.60 15.38 - 15.77 0.8219 times
Mon 18 March 2024 15.34 (1.39%) 15.50 15.04 - 15.57 0.9838 times
Fri 15 March 2024 15.13 (-2.83%) 15.41 14.88 - 15.44 1.1513 times
Thu 14 March 2024 15.57 (4.43%) 15.00 14.95 - 15.78 1.1201 times
Wed 13 March 2024 14.91 (-2.61%) 14.89 14.83 - 15.20 1.196 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 13.83 and 14.78

Weekly Target 113.65
Weekly Target 214
Weekly Target 314.6
Weekly Target 414.95
Weekly Target 515.55

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 27 March 2024 14.35 (-5.03%) 14.99 14.25 - 15.20 0.5038 times
Fri 22 March 2024 15.11 (-0.13%) 15.50 14.98 - 15.77 0.6367 times
Fri 15 March 2024 15.13 (-6.2%) 15.95 14.83 - 16.08 0.821 times
Fri 08 March 2024 16.13 (-1.77%) 17.36 16.00 - 17.96 0.7877 times
Fri 01 March 2024 16.42 (7.96%) 16.16 15.33 - 17.14 1.0026 times
Fri 23 February 2024 15.21 (1.47%) 14.71 14.56 - 16.69 1.0601 times
Fri 16 February 2024 14.99 (-12.59%) 17.06 14.63 - 17.26 1.3936 times
Fri 09 February 2024 17.15 (-11.42%) 19.22 16.94 - 19.46 0.8625 times
Fri 02 February 2024 19.36 (-3.87%) 19.57 18.84 - 19.97 0.8275 times
Fri 26 January 2024 20.14 (287.31%) 4.92 4.85 - 21.14 2.1045 times
Fri 19 January 2024 5.20 (-23.75%) 5.99 5.19 - 6.09 3.4764 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 12.45 and 16.16

Monthly Target 111.81
Monthly Target 213.08
Monthly Target 315.52
Monthly Target 416.79
Monthly Target 519.23

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 27 March 2024 14.35 (-13.24%) 16.34 14.25 - 17.96 0.2712 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.4336 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 1.8558 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.1771 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.1083 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.0123 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 0.97 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.1666 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.8899 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.115 times
Wed 31 May 2023 6.20 (-11.55%) 6.93 6.10 - 7.72 1.1698 times

 monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.17
20 day DMA 15.75
35 day DMA 15.87
50 day DMA 15.55
100 day DMA 10.6
150 day DMA 9.41
200 day DMA 8.84

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.1315.21
12 day EMA15.2215.3815.46
20 day EMA15.3615.4715.52
35 day EMA15.0815.1215.13
50 day EMA14.7314.7514.74

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1615.3
12 day SMA15.1715.2815.38
20 day SMA15.7515.8715.93
35 day SMA15.8715.9916.12
50 day SMA15.5515.3815.22
100 day SMA10.610.5310.45
150 day SMA9.419.369.31
200 day SMA8.848.818.77
Back to top | Use Dark Theme