UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.18 and 14.43
Daily Target 1 | 14.12 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.366666666667 |
Daily Target 4 | 14.48 |
Daily Target 5 | 14.62 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.35 (-4.08%) | 14.45 | 14.25 - 14.50 | 1.444 times | Tue 26 March 2024 | 14.96 (-0.53%) | 15.09 | 14.84 - 15.15 | 1.0724 times | Mon 25 March 2024 | 15.04 (-0.46%) | 14.99 | 14.89 - 15.20 | 0.8976 times | Fri 22 March 2024 | 15.11 (-1.37%) | 15.01 | 14.98 - 15.23 | 0.6806 times | Thu 21 March 2024 | 15.32 (-0.33%) | 15.32 | 15.03 - 15.38 | 1.005 times | Wed 20 March 2024 | 15.37 (-1.73%) | 15.35 | 15.31 - 15.53 | 0.8232 times | Tue 19 March 2024 | 15.64 (1.96%) | 15.60 | 15.38 - 15.77 | 0.8219 times | Mon 18 March 2024 | 15.34 (1.39%) | 15.50 | 15.04 - 15.57 | 0.9838 times | Fri 15 March 2024 | 15.13 (-2.83%) | 15.41 | 14.88 - 15.44 | 1.1513 times | Thu 14 March 2024 | 15.57 (4.43%) | 15.00 | 14.95 - 15.78 | 1.1201 times | Wed 13 March 2024 | 14.91 (-2.61%) | 14.89 | 14.83 - 15.20 | 1.196 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.83 and 14.78
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14 |
Weekly Target 3 | 14.6 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.35 (-5.03%) | 14.99 | 14.25 - 15.20 | 0.5038 times | Fri 22 March 2024 | 15.11 (-0.13%) | 15.50 | 14.98 - 15.77 | 0.6367 times | Fri 15 March 2024 | 15.13 (-6.2%) | 15.95 | 14.83 - 16.08 | 0.821 times | Fri 08 March 2024 | 16.13 (-1.77%) | 17.36 | 16.00 - 17.96 | 0.7877 times | Fri 01 March 2024 | 16.42 (7.96%) | 16.16 | 15.33 - 17.14 | 1.0026 times | Fri 23 February 2024 | 15.21 (1.47%) | 14.71 | 14.56 - 16.69 | 1.0601 times | Fri 16 February 2024 | 14.99 (-12.59%) | 17.06 | 14.63 - 17.26 | 1.3936 times | Fri 09 February 2024 | 17.15 (-11.42%) | 19.22 | 16.94 - 19.46 | 0.8625 times | Fri 02 February 2024 | 19.36 (-3.87%) | 19.57 | 18.84 - 19.97 | 0.8275 times | Fri 26 January 2024 | 20.14 (287.31%) | 4.92 | 4.85 - 21.14 | 2.1045 times | Fri 19 January 2024 | 5.20 (-23.75%) | 5.99 | 5.19 - 6.09 | 3.4764 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.45 and 16.16
Monthly Target 1 | 11.81 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 15.52 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 19.23 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.35 (-13.24%) | 16.34 | 14.25 - 17.96 | 0.2712 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.4336 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 1.8558 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.1771 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.1083 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.0123 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 0.97 times | Thu 31 August 2023 | 7.11 (0%) | 6.83 | 6.49 - 8.08 | 1.1666 times | Mon 31 July 2023 | 7.11 (-4.18%) | 7.22 | 6.64 - 7.44 | 0.8899 times | Fri 30 June 2023 | 7.42 (19.68%) | 5.99 | 5.87 - 7.83 | 1.115 times | Wed 31 May 2023 | 6.20 (-11.55%) | 6.93 | 6.10 - 7.72 | 1.1698 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 15.17 |
20 day DMA | 15.75 |
35 day DMA | 15.87 |
50 day DMA | 15.55 |
100 day DMA | 10.6 |
150 day DMA | 9.41 |
200 day DMA | 8.84 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 15.13 | 15.21 |
12 day EMA | 15.22 | 15.38 | 15.46 |
20 day EMA | 15.36 | 15.47 | 15.52 |
35 day EMA | 15.08 | 15.12 | 15.13 |
50 day EMA | 14.73 | 14.75 | 14.74 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 15.16 | 15.3 |
12 day SMA | 15.17 | 15.28 | 15.38 |
20 day SMA | 15.75 | 15.87 | 15.93 |
35 day SMA | 15.87 | 15.99 | 16.12 |
50 day SMA | 15.55 | 15.38 | 15.22 |
100 day SMA | 10.6 | 10.53 | 10.45 |
150 day SMA | 9.41 | 9.36 | 9.31 |
200 day SMA | 8.84 | 8.81 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.