Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.38 and 40.43
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.43 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (0.05%) | 40.35 | 40.35 - 40.40 | 0.6349 times | Mon 22 April 2024 | 40.38 (0.05%) | 40.39 | 40.36 - 40.39 | 0.6762 times | Fri 19 April 2024 | 40.36 (0%) | 40.36 | 40.35 - 40.46 | 1.1717 times | Thu 18 April 2024 | 40.36 (-0.02%) | 40.38 | 40.35 - 40.38 | 0.8351 times | Wed 17 April 2024 | 40.37 (0.1%) | 40.34 | 40.34 - 40.37 | 0.9404 times | Tue 16 April 2024 | 40.33 (0%) | 40.31 | 40.31 - 40.33 | 0.9043 times | Mon 15 April 2024 | 40.33 (-0.05%) | 40.31 | 40.31 - 40.34 | 0.606 times | Fri 12 April 2024 | 40.35 (0.02%) | 40.35 | 40.34 - 40.35 | 1.0437 times | Thu 11 April 2024 | 40.34 (0.12%) | 40.38 | 40.32 - 40.38 | 1.9727 times | Wed 10 April 2024 | 40.29 (-0.15%) | 40.31 | 40.29 - 40.32 | 1.215 times | Tue 09 April 2024 | 40.35 (0%) | 40.35 | 40.35 - 40.37 | 0.8517 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.38 and 40.43
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (0.1%) | 40.39 | 40.35 - 40.40 | 0.2751 times | Fri 19 April 2024 | 40.36 (0.02%) | 40.31 | 40.31 - 40.46 | 0.9352 times | Fri 12 April 2024 | 40.35 (0.02%) | 40.33 | 40.29 - 40.38 | 1.1877 times | Fri 05 April 2024 | 40.34 (-0.4%) | 40.34 | 40.31 - 40.36 | 1.192 times | Thu 28 March 2024 | 40.50 (0%) | 40.48 | 40.46 - 40.52 | 0.6551 times | Fri 22 March 2024 | 40.50 (0.27%) | 40.39 | 40.39 - 40.50 | 1.1596 times | Fri 15 March 2024 | 40.39 (-0.02%) | 40.42 | 40.36 - 40.53 | 0.7719 times | Fri 08 March 2024 | 40.40 (0.12%) | 40.34 | 40.34 - 40.43 | 1.3491 times | Fri 01 March 2024 | 40.35 (-0.27%) | 40.45 | 40.33 - 40.50 | 1.6754 times | Fri 23 February 2024 | 40.46 (0.05%) | 40.44 | 40.44 - 40.49 | 0.799 times | Fri 16 February 2024 | 40.44 (0.05%) | 40.42 | 40.37 - 40.45 | 1.3932 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.35 and 40.52
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (-0.25%) | 40.34 | 40.29 - 40.46 | 0.5516 times | Thu 28 March 2024 | 40.50 (0%) | 40.36 | 40.33 - 40.53 | 0.6529 times | Thu 29 February 2024 | 40.50 (-0.3%) | 40.43 | 40.37 - 40.50 | 0.8979 times | Wed 31 January 2024 | 40.62 (0.59%) | 40.36 | 40.35 - 40.69 | 0.9674 times | Fri 29 December 2023 | 40.38 (-0.12%) | 40.30 | 40.24 - 40.45 | 1.5175 times | Thu 30 November 2023 | 40.43 (0.5%) | 40.10 | 40.09 - 40.44 | 1.1004 times | Tue 31 October 2023 | 40.23 (-0.1%) | 40.08 | 40.07 - 40.26 | 1.3492 times | Fri 29 September 2023 | 40.27 (-0.15%) | 40.18 | 40.12 - 40.28 | 0.825 times | Thu 31 August 2023 | 40.33 (0.15%) | 40.13 | 40.11 - 40.40 | 1.3828 times | Mon 31 July 2023 | 40.27 (0.05%) | 40.17 | 40.11 - 40.29 | 0.7553 times | Fri 30 June 2023 | 40.25 (-0.05%) | 40.13 | 40.11 - 40.28 | 1.2514 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.36 | 40.35 |
| 12 day EMA | 40.37 | 40.36 | 40.36 |
| 20 day EMA | 40.38 | 40.38 | 40.38 |
| 35 day EMA | 40.41 | 40.41 | 40.41 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.36 | 40.35 |
| 12 day SMA | 40.35 | 40.35 | 40.34 |
| 20 day SMA | 40.37 | 40.37 | 40.38 |
| 35 day SMA | 40.39 | 40.39 | 40.39 |
| 50 day SMA | 40.4 | 40.41 | 40.41 |
| 100 day SMA | 40.41 | 40.41 | 40.41 |
| 150 day SMA | 40.34 | 40.34 | 40.34 |
| 200 day SMA | 40.31 | 40.31 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.