Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 16.28 and 16.38
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.4 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.33 (0.86%) | 16.29 | 16.23 - 16.33 | 0.3052 times | Wed 17 April 2024 | 16.19 (0.68%) | 16.27 | 16.09 - 16.27 | 0.3052 times | Tue 16 April 2024 | 16.08 (0.06%) | 16.06 | 16.06 - 16.08 | 0.3756 times | Mon 15 April 2024 | 16.07 (-0.74%) | 16.44 | 16.07 - 16.44 | 0.2817 times | Fri 12 April 2024 | 16.19 (-2.06%) | 16.24 | 16.19 - 16.24 | 0.1174 times | Thu 11 April 2024 | 16.53 (-0.72%) | 16.73 | 16.44 - 16.73 | 0.6103 times | Wed 10 April 2024 | 16.65 (-0.48%) | 16.41 | 16.41 - 16.65 | 0.3521 times | Tue 09 April 2024 | 16.73 (0.97%) | 16.65 | 16.50 - 16.73 | 7.0657 times | Mon 08 April 2024 | 16.57 (-0.54%) | 16.66 | 16.57 - 16.66 | 0.493 times | Fri 05 April 2024 | 16.66 (0.3%) | 16.50 | 16.50 - 16.66 | 0.0939 times | Thu 04 April 2024 | 16.61 (-0.84%) | 16.94 | 16.56 - 16.94 | 6.5258 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.01 and 16.39
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.33 (0.86%) | 16.44 | 16.06 - 16.44 | 0.1628 times | Fri 12 April 2024 | 16.19 (-2.82%) | 16.66 | 16.19 - 16.73 | 1.1094 times | Fri 05 April 2024 | 16.66 (-5.34%) | 17.33 | 16.50 - 17.33 | 1.2602 times | Thu 28 March 2024 | 17.60 (1.68%) | 17.34 | 17.18 - 17.63 | 0.3829 times | Fri 22 March 2024 | 17.31 (1.7%) | 17.14 | 17.14 - 17.46 | 0.4914 times | Fri 15 March 2024 | 17.02 (0.65%) | 16.91 | 16.91 - 17.34 | 0.3105 times | Fri 08 March 2024 | 16.91 (1.81%) | 16.49 | 16.49 - 17.18 | 0.5517 times | Fri 01 March 2024 | 16.61 (-1.19%) | 16.87 | 16.39 - 16.87 | 0.6331 times | Fri 23 February 2024 | 16.81 (4.35%) | 16.35 | 16.32 - 16.86 | 0.823 times | Fri 16 February 2024 | 16.11 (0.12%) | 16.10 | 15.79 - 16.29 | 4.2749 times | Fri 09 February 2024 | 16.09 (-3.07%) | 16.55 | 16.05 - 16.55 | 0.5819 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 15.56 and 16.83
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.33 (-7.22%) | 17.33 | 16.06 - 17.33 | 0.7066 times | Thu 28 March 2024 | 17.60 (5.64%) | 16.39 | 16.39 - 17.63 | 0.5089 times | Thu 29 February 2024 | 16.66 (3.61%) | 16.27 | 15.79 - 16.87 | 1.9127 times | Wed 31 January 2024 | 16.08 (2.16%) | 15.81 | 15.45 - 16.34 | 0.7444 times | Fri 29 December 2023 | 15.74 (4.1%) | 15.11 | 14.89 - 15.80 | 1.1137 times | Thu 30 November 2023 | 15.12 (7.54%) | 14.12 | 13.94 - 15.19 | 1.1596 times | Tue 31 October 2023 | 14.06 (-3.57%) | 14.28 | 13.14 - 14.45 | 2.5108 times | Fri 29 September 2023 | 14.58 (-10.11%) | 16.29 | 14.58 - 16.29 | 0.5089 times | Thu 31 August 2023 | 16.22 (-8.05%) | 17.56 | 15.89 - 17.79 | 0.3222 times | Mon 31 July 2023 | 17.64 (3.16%) | 16.90 | 16.57 - 17.96 | 0.5123 times | Fri 30 June 2023 | 17.10 (4.65%) | 16.33 | 16.09 - 17.24 | 1.3828 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.24 | 16.27 |
| 12 day EMA | 16.47 | 16.49 | 16.55 |
| 20 day EMA | 16.62 | 16.65 | 16.7 |
| 35 day EMA | 16.65 | 16.67 | 16.7 |
| 50 day EMA | 16.66 | 16.67 | 16.69 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.21 | 16.3 |
| 12 day SMA | 16.45 | 16.52 | 16.61 |
| 20 day SMA | 16.81 | 16.86 | 16.92 |
| 35 day SMA | 16.9 | 16.91 | 16.93 |
| 50 day SMA | 16.75 | 16.75 | 16.75 |
| 100 day SMA | 16.21 | 16.19 | 16.18 |
| 150 day SMA | 15.62 | 15.61 | 15.61 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.