3xLong UGAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3x Long UGAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3xLong
Strong Daily Stock price targets for 3xLong UGAZ are 10.72 and 11.36
Daily Target 1 | 10.25 |
Daily Target 2 | 10.54 |
Daily Target 3 | 10.893333333333 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.53 |
Daily price and volume 3x Long
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.82 (5.15%) | 10.81 | 10.61 - 11.25 | 0.8951 times | Thu 09 July 2020 | 10.29 (-8.78%) | 12.07 | 10.22 - 12.20 | 0.6332 times | Wed 08 July 2020 | 11.28 (-6.85%) | 11.80 | 11.06 - 11.85 | 0.9371 times | Tue 07 July 2020 | 12.11 (6.41%) | 12.62 | 12.05 - 13.09 | 0.8586 times | Mon 06 July 2020 | 11.38 (19.79%) | 10.90 | 10.38 - 11.44 | 0.9935 times | Thu 02 July 2020 | 9.50 (5.32%) | 8.98 | 8.98 - 9.80 | 0.5638 times | Wed 01 July 2020 | 9.02 (-11.39%) | 9.21 | 8.65 - 9.35 | 0.6532 times | Tue 30 June 2020 | 10.18 (9.94%) | 10.37 | 9.52 - 10.49 | 1.0775 times | Mon 29 June 2020 | 9.26 (28.79%) | 8.92 | 8.78 - 10.07 | 2.274 times | Fri 26 June 2020 | 7.19 (2.42%) | 6.97 | 6.96 - 7.48 | 1.114 times | Thu 25 June 2020 | 7.02 (-22.77%) | 8.35 | 6.75 - 8.38 | 2.7154 times |
Weekly price and charts 3xLong
Strong weekly Stock price targets for 3xLong UGAZ are 9.09 and 11.96
Weekly Target 1 | 8.51 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 11.376666666667 |
Weekly Target 4 | 12.53 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for 3x Long
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.82 (13.89%) | 10.90 | 10.22 - 13.09 | 0.5286 times | Thu 02 July 2020 | 9.50 (32.13%) | 8.92 | 8.65 - 10.49 | 0.5593 times | Fri 26 June 2020 | 7.19 (-32.49%) | 11.01 | 6.75 - 11.52 | 1.1613 times | Fri 19 June 2020 | 10.65 (-12.7%) | 11.68 | 9.65 - 11.68 | 1.2489 times | Fri 12 June 2020 | 12.20 (-11.27%) | 13.35 | 11.92 - 14.15 | 1.1566 times | Fri 05 June 2020 | 13.75 (-6.65%) | 13.13 | 13.04 - 15.10 | 1.2563 times | Fri 29 May 2020 | 14.73 (-8.68%) | 17.36 | 13.07 - 17.76 | 0.9917 times | Fri 22 May 2020 | 16.13 (6.05%) | 17.64 | 14.88 - 19.98 | 1.29 times | Fri 15 May 2020 | 15.21 (-34.18%) | 24.37 | 14.88 - 24.92 | 1.1921 times | Fri 08 May 2020 | 23.11 (-12.3%) | 30.57 | 22.54 - 38.87 | 0.6152 times | Fri 01 May 2020 | 26.35 (-0.57%) | 22.21 | 21.77 - 31.48 | 0.6789 times |
Monthly price and charts 3xLong
Strong monthly Stock price targets for 3xLong UGAZ are 9.74 and 14.18
Monthly Target 1 | 6.41 |
Monthly Target 2 | 8.62 |
Monthly Target 3 | 10.853333333333 |
Monthly Target 4 | 13.06 |
Monthly Target 5 | 15.29 |
Monthly price and volumes 3x Long
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.82 (6.29%) | 9.21 | 8.65 - 13.09 | 0.2527 times | Tue 30 June 2020 | 10.18 (-30.89%) | 13.13 | 6.75 - 15.10 | 1.9517 times | Fri 29 May 2020 | 14.73 (-49.1%) | 29.00 | 13.07 - 38.87 | 1.5611 times | Thu 30 April 2020 | 28.94 (15.39%) | 23.25 | 19.26 - 37.07 | 0.7569 times | Tue 31 March 2020 | 25.08 (-40.86%) | 39.29 | 22.17 - 49.11 | 0.341 times | Fri 14 February 2020 | 42.41 (-9.07%) | 43.20 | 38.28 - 48.83 | 0.1663 times | Fri 24 January 2020 | 46.64 (-36.05%) | 70.58 | 45.83 - 77.37 | 0.3733 times | Tue 31 December 2019 | 72.93 (686.73%) | 9.10 | 7.91 - 84.70 | 0.7889 times | Fri 29 November 2019 | 9.27 (-41.33%) | 15.11 | 9.20 - 20.66 | 2.8557 times | Thu 31 October 2019 | 15.80 (8.29%) | 13.96 | 12.56 - 17.30 | 0.9523 times | Mon 30 September 2019 | 14.59 (-0.82%) | 16.08 | 14.55 - 23.98 | 0.9109 times |
Indicator Analysis of 3xLong
Please login to view indicator analysis. or View indicator analysis of 3xLong UGAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3x Long UGAZ
DMA (daily moving average) of 3x Long UGAZ
DMA period | DMA value |
5 day DMA | 11.18 |
12 day DMA | 9.76 |
20 day DMA | 10.06 |
35 day DMA | 11.95 |
50 day DMA | 15.23 |
100 day DMA | 24.33 |
150 day DMA | 28.02 |
200 day DMA | 24.81 |
EMA (exponential moving average) of 3x Long UGAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.73 | 10.68 | 10.87 |
12 day EMA | 10.49 | 10.43 | 10.45 |
20 day EMA | 11.04 | 11.06 | 11.14 |
35 day EMA | 13.35 | 13.5 | 13.69 |
50 day EMA | 16.02 | 16.23 | 16.47 |
SMA (simple moving average) of 3x Long UGAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.18 | 10.91 | 10.66 |
12 day SMA | 9.76 | 9.66 | 9.66 |
20 day SMA | 10.06 | 10.21 | 10.36 |
35 day SMA | 11.95 | 12.12 | 12.38 |
50 day SMA | 15.23 | 15.6 | 15.96 |
100 day SMA | 24.33 | 24.71 | 25.17 |
150 day SMA | 28.02 | 28.05 | 28.07 |
200 day SMA | 24.81 | 24.85 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.