Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 70.29 and 71.38
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.26 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (-0.77%) | 71.21 | 70.76 - 71.85 | 0.9445 times | Wed 17 April 2024 | 71.45 (-3.13%) | 72.64 | 71.35 - 73.14 | 2.0913 times | Tue 16 April 2024 | 73.76 (1.1%) | 73.19 | 72.83 - 73.88 | 1.6258 times | Mon 15 April 2024 | 72.96 (-0.11%) | 72.72 | 71.78 - 73.16 | 1.0479 times | Fri 12 April 2024 | 73.04 (0.3%) | 73.98 | 73.03 - 74.57 | 1.1244 times | Thu 11 April 2024 | 72.82 (0%) | 72.65 | 71.93 - 72.83 | 0.5644 times | Wed 10 April 2024 | 72.82 (0.8%) | 72.11 | 71.12 - 72.91 | 0.7466 times | Tue 09 April 2024 | 72.24 (0.5%) | 72.46 | 71.71 - 72.56 | 0.4362 times | Mon 08 April 2024 | 71.88 (-1.05%) | 72.60 | 71.42 - 72.70 | 0.9557 times | Fri 05 April 2024 | 72.64 (-0.27%) | 73.04 | 72.53 - 73.47 | 0.4632 times | Thu 04 April 2024 | 72.84 (0.87%) | 71.92 | 71.68 - 73.23 | 0.5937 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 69.27 and 72.39
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (-2.93%) | 72.72 | 70.76 - 73.88 | 1.6066 times | Fri 12 April 2024 | 73.04 (0.55%) | 72.60 | 71.12 - 74.57 | 1.0769 times | Fri 05 April 2024 | 72.64 (2.41%) | 70.67 | 70.07 - 73.47 | 1.3788 times | Thu 28 March 2024 | 70.93 (0.04%) | 70.89 | 69.45 - 71.49 | 0.6201 times | Fri 22 March 2024 | 70.90 (0.68%) | 71.50 | 70.07 - 71.79 | 0.932 times | Fri 15 March 2024 | 70.42 (7.33%) | 65.88 | 65.34 - 70.60 | 0.7606 times | Fri 08 March 2024 | 65.61 (-3.16%) | 67.69 | 65.40 - 67.72 | 0.6998 times | Fri 01 March 2024 | 67.75 (4.26%) | 65.56 | 65.54 - 68.34 | 1.4382 times | Fri 23 February 2024 | 64.98 (-2.32%) | 65.98 | 64.85 - 66.48 | 0.9593 times | Fri 16 February 2024 | 66.52 (-0.42%) | 67.49 | 65.76 - 68.99 | 0.5277 times | Fri 09 February 2024 | 66.80 (9.33%) | 61.88 | 61.51 - 67.47 | 0.7296 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 70.49 and 74.99
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (-0.04%) | 70.67 | 70.07 - 74.57 | 0.9796 times | Thu 28 March 2024 | 70.93 (6.26%) | 67.76 | 65.34 - 71.79 | 0.8637 times | Thu 29 February 2024 | 66.75 (4.9%) | 63.77 | 60.72 - 68.99 | 0.9847 times | Wed 31 January 2024 | 63.63 (4.83%) | 61.69 | 57.87 - 66.60 | 0.7765 times | Fri 29 December 2023 | 60.70 (-2.3%) | 62.68 | 56.91 - 63.96 | 0.8042 times | Thu 30 November 2023 | 62.13 (-1.49%) | 64.57 | 59.45 - 65.53 | 1.3111 times | Tue 31 October 2023 | 63.07 (-6.78%) | 68.53 | 60.69 - 68.59 | 1.1121 times | Fri 29 September 2023 | 67.66 (-3.95%) | 70.94 | 67.36 - 76.08 | 1.3134 times | Thu 31 August 2023 | 70.44 (-3.95%) | 72.94 | 68.84 - 75.43 | 1.2011 times | Mon 31 July 2023 | 73.34 (17.04%) | 62.21 | 60.67 - 73.77 | 0.6537 times | Fri 30 June 2023 | 62.66 (8.45%) | 56.98 | 56.92 - 63.56 | 0.5863 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.46 |
| 20 day DMA | 71.81 |
| 35 day DMA | 70.26 |
| 50 day DMA | 69.09 |
| 100 day DMA | 65.47 |
| 150 day DMA | 65.31 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.56 | 73.11 |
| 12 day EMA | 72.08 | 72.3 | 72.46 |
| 20 day EMA | 71.58 | 71.65 | 71.67 |
| 35 day EMA | 70.31 | 70.27 | 70.2 |
| 50 day EMA | 68.9 | 68.82 | 68.71 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.81 | 73.08 |
| 12 day SMA | 72.46 | 72.57 | 72.52 |
| 20 day SMA | 71.81 | 71.82 | 71.84 |
| 35 day SMA | 70.26 | 70.12 | 69.99 |
| 50 day SMA | 69.09 | 68.94 | 68.78 |
| 100 day SMA | 65.47 | 65.38 | 65.29 |
| 150 day SMA | 65.31 | 65.33 | 65.36 |
| 200 day SMA | 66.73 | 66.7 | 66.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.