login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UniqueFabricating UFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Fabricating UFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniqueFabricating

Strong Daily Stock price targets for UniqueFabricating UFAB are 0.14 and 0.19

Daily Target 1	0.13
Daily Target 2	0.15
Daily Target 3	0.18
Daily Target 4	0.2
Daily Target 5	0.23

Daily price and volume Unique Fabricating

Date	Closing	Open	Range	Volume
Wed 08 November 2023	0.17 (-15%)	0.21	0.16 - 0.21	1.1701 times
Tue 07 November 2023	0.20 (0%)	0.20	0.20 - 0.21	0.2809 times
Mon 06 November 2023	0.20 (-4.76%)	0.21	0.20 - 0.22	1.2858 times
Fri 03 November 2023	0.21 (-4.55%)	0.22	0.21 - 0.23	0.7217 times
Thu 02 November 2023	0.22 (-4.35%)	0.23	0.22 - 0.24	0.6581 times
Wed 01 November 2023	0.23 (0%)	0.22	0.22 - 0.24	1.0113 times
Tue 31 October 2023	0.23 (4.55%)	0.22	0.21 - 0.25	1.0778 times
Mon 30 October 2023	0.22 (-4.35%)	0.23	0.21 - 0.23	0.8033 times
Fri 27 October 2023	0.23 (-8%)	0.24	0.23 - 0.24	0.8165 times
Thu 26 October 2023	0.25 (4.17%)	0.23	0.23 - 0.25	2.1745 times
Wed 25 October 2023	0.24 (-11.11%)	0.26	0.22 - 0.28	7.748 times

Daily chart UniqueFabricating

Weekly price and charts UniqueFabricating

Strong weekly Stock price targets for UniqueFabricating UFAB are 0.14 and 0.2

Weekly Target 1	0.12
Weekly Target 2	0.15
Weekly Target 3	0.18333333333333
Weekly Target 4	0.21
Weekly Target 5	0.24

Weekly price and volumes for Unique Fabricating

Date	Closing	Open	Range	Volume
Wed 08 November 2023	0.17 (-19.05%)	0.21	0.16 - 0.22	0.2481 times
Fri 03 November 2023	0.21 (-8.7%)	0.23	0.21 - 0.25	0.3873 times
Fri 27 October 2023	0.23 (9.52%)	0.21	0.21 - 0.29	2.6292 times
Fri 20 October 2023	0.21 (-25%)	0.25	0.21 - 0.26	0.5655 times
Fri 13 October 2023	0.28 (33.33%)	0.21	0.20 - 0.29	2.7848 times
Fri 06 October 2023	0.21 (-8.7%)	0.22	0.21 - 0.24	0.3073 times
Fri 29 September 2023	0.23 (0%)	0.24	0.22 - 0.24	0.1368 times
Fri 22 September 2023	0.23 (9.52%)	0.22	0.20 - 0.28	1.5447 times
Fri 15 September 2023	0.21 (0%)	0.21	0.20 - 0.30	0.9587 times
Fri 08 September 2023	0.21 (5%)	0.21	0.19 - 0.22	0.4374 times
Fri 01 September 2023	0.20 (0%)	0.19	0.19 - 0.22	0.0625 times

weekly chart UniqueFabricating

Monthly price and charts UniqueFabricating

Strong monthly Stock price targets for UniqueFabricating UFAB are 0.13 and 0.21

Monthly Target 1	0.11
Monthly Target 2	0.14
Monthly Target 3	0.19
Monthly Target 4	0.22
Monthly Target 5	0.27

Monthly price and volumes Unique Fabricating

Date	Closing	Open	Range	Volume
Wed 08 November 2023	0.17 (-26.09%)	0.22	0.16 - 0.24	0.0386 times
Tue 31 October 2023	0.23 (0%)	0.22	0.20 - 0.29	0.5364 times
Fri 29 September 2023	0.23 (21.05%)	0.19	0.19 - 0.30	0.2661 times
Thu 31 August 2023	0.19 (-26.92%)	0.27	0.18 - 0.35	0.2883 times
Mon 31 July 2023	0.26 (23.81%)	0.20	0.18 - 0.51	2.9138 times
Fri 30 June 2023	0.21 (-12.5%)	0.23	0.20 - 0.28	0.1998 times
Wed 31 May 2023	0.24 (50%)	0.16	0.15 - 0.74	4.609 times
Fri 28 April 2023	0.16 (-11.11%)	0.19	0.14 - 0.70	0.9854 times
Fri 31 March 2023	0.18 (-30.77%)	0.26	0.17 - 0.35	0.1031 times
Tue 28 February 2023	0.26 (-66.67%)	0.78	0.25 - 0.87	0.0596 times
Tue 31 January 2023	0.78 (41.82%)	0.53	0.53 - 0.84	0.0046 times

monthly chart UniqueFabricating

Indicator Analysis of UniqueFabricating

Please login to view indicator analysis. or View indicator analysis of UniqueFabricating UFAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Unique Fabricating UFAB

DMA (daily moving average) of Unique Fabricating UFAB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.22
200 day DMA	0.26

EMA (exponential moving average) of Unique Fabricating UFAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.21	0.21
12 day EMA	0.22	0.23	0.23
20 day EMA	0.22	0.23	0.23
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Unique Fabricating UFAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.21	0.22
12 day SMA	0.22	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.22	0.22	0.22
200 day SMA	0.26	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme