Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 70.86 and 73.2
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 75.06 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.30 (0.19%) | 73.02 | 71.76 - 74.10 | 1.1498 times | Wed 17 April 2024 | 72.16 (-0.48%) | 73.19 | 71.43 - 73.75 | 1.1711 times | Tue 16 April 2024 | 72.51 (0.44%) | 73.52 | 71.97 - 73.63 | 0.9815 times | Mon 15 April 2024 | 72.19 (-2.01%) | 75.68 | 71.74 - 75.94 | 1.3038 times | Fri 12 April 2024 | 73.67 (-3.69%) | 75.16 | 73.02 - 75.50 | 1.0287 times | Thu 11 April 2024 | 76.49 (-0.13%) | 77.01 | 74.97 - 77.38 | 0.9513 times | Wed 10 April 2024 | 76.59 (-3.33%) | 76.78 | 75.64 - 77.43 | 1.3314 times | Tue 09 April 2024 | 79.23 (-0.19%) | 79.75 | 77.32 - 79.92 | 0.7865 times | Mon 08 April 2024 | 79.38 (0.11%) | 79.37 | 79.08 - 80.04 | 0.4636 times | Fri 05 April 2024 | 79.29 (2.19%) | 77.73 | 77.62 - 80.25 | 0.8323 times | Thu 04 April 2024 | 77.59 (-4.14%) | 82.53 | 77.34 - 82.70 | 1.135 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 69.61 and 74.12
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.30 (-1.86%) | 75.68 | 71.43 - 75.94 | 1.1888 times | Fri 12 April 2024 | 73.67 (-7.09%) | 79.37 | 73.02 - 80.04 | 1.1773 times | Fri 05 April 2024 | 79.29 (-6.91%) | 85.18 | 77.34 - 85.32 | 0.9948 times | Thu 28 March 2024 | 85.18 (2.18%) | 82.96 | 82.09 - 85.69 | 0.5246 times | Fri 22 March 2024 | 83.36 (5.4%) | 79.84 | 79.29 - 86.12 | 0.899 times | Fri 15 March 2024 | 79.09 (-0.3%) | 78.62 | 77.76 - 82.20 | 1.0749 times | Fri 08 March 2024 | 79.33 (-2.76%) | 80.36 | 77.59 - 81.54 | 1.0567 times | Fri 01 March 2024 | 81.58 (-0.29%) | 81.83 | 79.42 - 82.48 | 0.9682 times | Fri 23 February 2024 | 81.82 (3.79%) | 78.42 | 77.06 - 82.78 | 0.9069 times | Fri 16 February 2024 | 78.83 (-0.43%) | 78.95 | 75.18 - 80.73 | 1.2087 times | Fri 09 February 2024 | 79.17 (0.01%) | 78.84 | 76.48 - 79.73 | 1.0662 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 64.92 and 78.81
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.30 (-15.12%) | 85.18 | 71.43 - 85.32 | 0.8538 times | Thu 28 March 2024 | 85.18 (5.51%) | 80.70 | 77.59 - 86.12 | 0.9583 times | Thu 29 February 2024 | 80.73 (5.9%) | 76.17 | 75.18 - 82.78 | 1.1656 times | Wed 31 January 2024 | 76.23 (2.51%) | 73.11 | 70.59 - 78.92 | 1.257 times | Fri 29 December 2023 | 74.36 (13.98%) | 65.27 | 65.20 - 74.85 | 1.0798 times | Thu 30 November 2023 | 65.24 (28.12%) | 51.12 | 50.74 - 65.39 | 0.7573 times | Tue 31 October 2023 | 50.92 (-5.32%) | 53.39 | 47.72 - 56.54 | 1.1416 times | Fri 29 September 2023 | 53.78 (-11.2%) | 61.61 | 52.84 - 61.88 | 0.7594 times | Thu 31 August 2023 | 60.56 (-7.4%) | 65.20 | 56.92 - 66.00 | 1.2355 times | Mon 31 July 2023 | 65.40 (9.6%) | 59.21 | 56.12 - 65.92 | 0.7918 times | Fri 30 June 2023 | 59.67 (12.31%) | 52.79 | 51.99 - 61.21 | 0.9574 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 76.03 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.6 |
| 50 day DMA | 79.6 |
| 100 day DMA | 76.03 |
| 150 day DMA | 69.12 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.53 | 74.22 |
| 12 day EMA | 75.55 | 76.14 | 76.86 |
| 20 day EMA | 77.12 | 77.63 | 78.21 |
| 35 day EMA | 78.3 | 78.65 | 79.03 |
| 50 day EMA | 78.76 | 79.02 | 79.3 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 73.4 | 74.29 |
| 12 day SMA | 76.03 | 76.77 | 77.72 |
| 20 day SMA | 79.03 | 79.6 | 80.06 |
| 35 day SMA | 79.6 | 79.84 | 80.08 |
| 50 day SMA | 79.6 | 79.71 | 79.82 |
| 100 day SMA | 76.03 | 75.93 | 75.83 |
| 150 day SMA | 69.12 | 69.04 | 68.96 |
| 200 day SMA | 67.21 | 67.14 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.