Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 34.59 and 34.59
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 34.59 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.59 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (1.53%) | 34.59 | 34.59 - 34.59 | 0.0124 times | Thu 02 May 2024 | 34.07 (2.31%) | 33.96 | 33.96 - 34.07 | 0.0248 times | Wed 01 May 2024 | 33.30 (-1.51%) | 33.20 | 33.20 - 33.67 | 8.4263 times | Tue 30 April 2024 | 33.81 (-4.46%) | 34.21 | 33.81 - 34.21 | 0.0248 times | Mon 29 April 2024 | 35.39 (4.36%) | 35.03 | 34.97 - 35.39 | 0.2478 times | Fri 26 April 2024 | 33.91 (1.89%) | 33.93 | 33.91 - 34.16 | 0.3222 times | Thu 25 April 2024 | 33.28 (0.09%) | 33.28 | 33.28 - 33.28 | 0.0124 times | Wed 24 April 2024 | 33.25 (1.93%) | 33.27 | 33.25 - 33.37 | 0.062 times | Tue 23 April 2024 | 32.62 (2.32%) | 32.06 | 32.04 - 32.74 | 0.5948 times | Mon 22 April 2024 | 31.88 (0.95%) | 31.82 | 31.40 - 32.15 | 0.2726 times | Fri 19 April 2024 | 31.58 (-1.77%) | 32.26 | 31.53 - 32.26 | 0.6568 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 32.8 and 34.99
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (2.01%) | 35.03 | 33.20 - 35.39 | 3.1742 times | Fri 26 April 2024 | 33.91 (7.38%) | 31.82 | 31.40 - 34.16 | 0.4593 times | Fri 19 April 2024 | 31.58 (-8.28%) | 34.00 | 31.53 - 34.00 | 0.6484 times | Fri 12 April 2024 | 34.43 (-2.33%) | 35.83 | 34.43 - 36.19 | 0.3647 times | Fri 05 April 2024 | 35.25 (-5.67%) | 36.61 | 34.88 - 36.72 | 0.3737 times | Thu 28 March 2024 | 37.37 (1.14%) | 36.77 | 36.60 - 37.49 | 0.1846 times | Fri 22 March 2024 | 36.95 (5.78%) | 35.58 | 35.29 - 37.77 | 0.3917 times | Fri 15 March 2024 | 34.93 (-2.67%) | 35.68 | 34.93 - 36.38 | 0.2611 times | Fri 08 March 2024 | 35.89 (-5.35%) | 37.45 | 35.69 - 37.45 | 3.62 times | Fri 01 March 2024 | 37.92 (3.98%) | 36.84 | 36.61 - 37.97 | 0.5223 times | Fri 23 February 2024 | 36.47 (2.42%) | 34.75 | 34.67 - 36.83 | 0.4142 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 33.9 and 35.29
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (2.31%) | 33.20 | 33.20 - 34.59 | 0.6305 times | Tue 30 April 2024 | 33.81 (-9.53%) | 36.61 | 31.40 - 36.72 | 0.3988 times | Thu 28 March 2024 | 37.37 (-0.95%) | 37.27 | 34.93 - 37.97 | 0.9259 times | Thu 29 February 2024 | 37.73 (15.42%) | 33.23 | 33.23 - 37.73 | 1.1142 times | Wed 31 January 2024 | 32.69 (-8.97%) | 35.44 | 32.27 - 35.61 | 0.9471 times | Fri 29 December 2023 | 35.91 (11.7%) | 32.30 | 31.86 - 37.32 | 0.9314 times | Thu 30 November 2023 | 32.15 (21.92%) | 27.02 | 27.02 - 32.70 | 0.9831 times | Tue 31 October 2023 | 26.37 (-11.6%) | 29.81 | 25.02 - 30.55 | 1.1049 times | Fri 29 September 2023 | 29.83 (-11.75%) | 33.16 | 28.79 - 35.60 | 0.9425 times | Thu 31 August 2023 | 33.80 (-3.92%) | 34.72 | 30.05 - 35.48 | 2.0216 times | Mon 31 July 2023 | 35.18 (3.14%) | 34.95 | 33.54 - 36.90 | 0.4348 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.83 | 33.71 |
| 12 day EMA | 33.86 | 33.73 | 33.67 |
| 20 day EMA | 34.07 | 34.01 | 34 |
| 35 day EMA | 34.54 | 34.54 | 34.57 |
| 50 day EMA | 35.26 | 35.29 | 35.34 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.1 | 33.94 |
| 12 day SMA | 33.32 | 33.15 | 33.06 |
| 20 day SMA | 33.8 | 33.83 | 33.87 |
| 35 day SMA | 34.86 | 34.89 | 34.95 |
| 50 day SMA | 35.35 | 35.39 | 35.42 |
| 100 day SMA | 35.1 | 35.1 | 35.1 |
| 150 day SMA | 33.41 | 33.38 | 33.35 |
| 200 day SMA | 33.23 | 33.23 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.