Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.65 and 17.95
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.18 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.85 (-3.57%) | 18.00 | 17.74 - 18.04 | 1.5092 times | Fri 12 April 2024 | 18.51 (1.31%) | 18.59 | 18.50 - 18.71 | 0.4419 times | Thu 11 April 2024 | 18.27 (-0.98%) | 18.46 | 18.15 - 18.52 | 0.5237 times | Wed 10 April 2024 | 18.45 (-4.55%) | 18.90 | 18.36 - 18.90 | 1.0124 times | Tue 09 April 2024 | 19.33 (1.9%) | 19.19 | 19.13 - 19.33 | 0.318 times | Mon 08 April 2024 | 18.97 (-0.16%) | 18.91 | 18.86 - 19.02 | 0.242 times | Fri 05 April 2024 | 19.00 (-2.31%) | 19.12 | 18.96 - 19.25 | 0.678 times | Thu 04 April 2024 | 19.45 (0.93%) | 19.44 | 19.25 - 19.53 | 0.4594 times | Wed 03 April 2024 | 19.27 (0%) | 18.95 | 18.86 - 19.27 | 0.8125 times | Tue 02 April 2024 | 19.27 (-0.93%) | 19.01 | 18.95 - 19.34 | 4.0028 times | Mon 01 April 2024 | 19.45 (-3.71%) | 19.76 | 19.43 - 19.85 | 1.625 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.65 and 17.95
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.876666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.85 (-3.57%) | 18.00 | 17.74 - 18.04 | 0.3027 times | Fri 12 April 2024 | 18.51 (-2.58%) | 18.91 | 18.15 - 19.33 | 0.509 times | Fri 05 April 2024 | 19.00 (-5.94%) | 19.76 | 18.86 - 19.85 | 1.5197 times | Thu 28 March 2024 | 20.20 (1.35%) | 19.87 | 19.67 - 20.40 | 0.3906 times | Fri 22 March 2024 | 19.93 (1.17%) | 19.64 | 19.33 - 20.12 | 1.4496 times | Fri 15 March 2024 | 19.70 (-5.83%) | 21.00 | 19.68 - 21.05 | 0.7495 times | Fri 08 March 2024 | 20.92 (2.65%) | 20.08 | 19.70 - 21.24 | 2.1602 times | Fri 01 March 2024 | 20.38 (1.49%) | 20.15 | 19.62 - 20.48 | 0.8827 times | Fri 23 February 2024 | 20.08 (2.08%) | 19.65 | 19.33 - 20.12 | 0.7462 times | Fri 16 February 2024 | 19.67 (-2.43%) | 20.19 | 19.45 - 20.26 | 1.2899 times | Fri 09 February 2024 | 20.16 (-4.86%) | 20.50 | 20.04 - 20.75 | 0.8592 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.74 and 18.85
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.85 (-11.63%) | 19.76 | 17.74 - 19.85 | 0.5006 times | Thu 28 March 2024 | 20.20 (0.2%) | 19.96 | 19.33 - 21.24 | 1.0751 times | Thu 29 February 2024 | 20.16 (-4.91%) | 21.75 | 19.33 - 22.33 | 0.9648 times | Wed 31 January 2024 | 21.20 (-5.65%) | 22.09 | 19.81 - 22.39 | 1.1865 times | Fri 29 December 2023 | 22.47 (16.55%) | 19.40 | 19.30 - 23.22 | 1.517 times | Thu 30 November 2023 | 19.28 (19.38%) | 16.49 | 16.49 - 19.84 | 1.3844 times | Tue 31 October 2023 | 16.15 (-11.6%) | 18.01 | 15.73 - 18.60 | 1.2104 times | Fri 29 September 2023 | 18.27 (-16.84%) | 21.77 | 17.66 - 21.77 | 0.7005 times | Thu 31 August 2023 | 21.97 (-6.67%) | 23.20 | 20.05 - 23.49 | 0.7393 times | Mon 31 July 2023 | 23.54 (-5.46%) | 25.05 | 23.06 - 25.25 | 0.7215 times | Fri 30 June 2023 | 24.90 (-1.58%) | 25.50 | 24.27 - 25.69 | 0.7001 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 19 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.66 | 18.74 |
| 12 day EMA | 18.87 | 19.05 | 19.15 |
| 20 day EMA | 19.19 | 19.33 | 19.42 |
| 35 day EMA | 19.51 | 19.61 | 19.68 |
| 50 day EMA | 19.79 | 19.87 | 19.93 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.71 | 18.8 |
| 12 day SMA | 19 | 19.2 | 19.31 |
| 20 day SMA | 19.31 | 19.4 | 19.46 |
| 35 day SMA | 19.76 | 19.82 | 19.85 |
| 50 day SMA | 19.84 | 19.93 | 19.98 |
| 100 day SMA | 20.48 | 20.49 | 20.49 |
| 150 day SMA | 19.63 | 19.66 | 19.67 |
| 200 day SMA | 20.3 | 20.33 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.