Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 25.56 and 25.57
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.57 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.56 (-1.31%) | 25.55 | 25.55 - 25.56 | 0.6667 times | Tue 23 April 2024 | 25.90 (0.5%) | 24.88 | 24.88 - 26.15 | 1.8889 times | Mon 22 April 2024 | 25.77 (2.26%) | 25.77 | 25.77 - 25.77 | 0.4444 times | Fri 19 April 2024 | 25.20 (4.05%) | 24.69 | 24.69 - 25.29 | 0.6667 times | Thu 18 April 2024 | 24.22 (-0.16%) | 24.02 | 23.93 - 24.33 | 1.2222 times | Wed 17 April 2024 | 24.26 (0.21%) | 24.52 | 24.26 - 24.52 | 1 times | Tue 16 April 2024 | 24.21 (-4.87%) | 24.51 | 24.21 - 24.51 | 0.8889 times | Mon 15 April 2024 | 25.45 (-2.94%) | 25.80 | 25.41 - 25.80 | 1.3333 times | Fri 12 April 2024 | 26.22 (-3.46%) | 26.22 | 26.22 - 26.22 | 0.1111 times | Thu 11 April 2024 | 27.16 (-1.49%) | 27.18 | 27.06 - 27.37 | 1.7778 times | Wed 10 April 2024 | 27.57 (-5.39%) | 27.51 | 27.51 - 27.57 | 0.2222 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 24.59 and 25.86
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.56 (1.43%) | 25.77 | 24.88 - 26.15 | 0.46 times | Fri 19 April 2024 | 25.20 (-3.89%) | 25.80 | 23.93 - 25.80 | 0.7836 times | Fri 12 April 2024 | 26.22 (-3.46%) | 28.37 | 26.22 - 29.14 | 0.6133 times | Fri 05 April 2024 | 27.16 (-4.13%) | 27.25 | 27.04 - 28.98 | 0.6474 times | Thu 28 March 2024 | 28.33 (2.02%) | 27.97 | 27.81 - 28.47 | 0.2555 times | Fri 22 March 2024 | 27.77 (-0.82%) | 28.11 | 27.71 - 29.07 | 0.5451 times | Fri 15 March 2024 | 28.00 (-1.23%) | 28.35 | 28.00 - 29.10 | 1.3458 times | Fri 08 March 2024 | 28.35 (-5.44%) | 29.68 | 28.00 - 29.92 | 3.4583 times | Fri 01 March 2024 | 29.98 (-0.27%) | 30.42 | 29.71 - 31.74 | 1.3288 times | Fri 23 February 2024 | 30.06 (0.1%) | 30.96 | 30.06 - 31.05 | 0.5622 times | Fri 16 February 2024 | 30.03 (0.74%) | 30.46 | 28.46 - 30.46 | 0.3748 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 22.14 and 27.35
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.56 (-9.78%) | 27.25 | 23.93 - 29.14 | 0.5328 times | Thu 28 March 2024 | 28.33 (-4.64%) | 29.98 | 27.71 - 29.98 | 1.1962 times | Thu 29 February 2024 | 29.71 (-0.4%) | 30.21 | 28.46 - 31.74 | 0.5981 times | Wed 31 January 2024 | 29.83 (-11.98%) | 33.19 | 28.60 - 33.57 | 1.0113 times | Fri 29 December 2023 | 33.89 (10.93%) | 31.29 | 29.20 - 34.53 | 1.4245 times | Thu 30 November 2023 | 30.55 (29.18%) | 24.26 | 24.26 - 30.97 | 1.0265 times | Tue 31 October 2023 | 23.65 (-7.36%) | 24.80 | 21.82 - 25.54 | 0.6294 times | Fri 29 September 2023 | 25.53 (-3.11%) | 27.14 | 24.26 - 28.87 | 0.4422 times | Thu 31 August 2023 | 26.35 (-17.58%) | 31.00 | 25.16 - 31.15 | 1.526 times | Mon 31 July 2023 | 31.97 (7.79%) | 30.02 | 26.51 - 32.46 | 1.613 times | Fri 30 June 2023 | 29.66 (31.59%) | 23.58 | 23.58 - 31.13 | 1.439 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.49 | 25.28 |
| 12 day EMA | 25.86 | 25.92 | 25.92 |
| 20 day EMA | 26.41 | 26.5 | 26.56 |
| 35 day EMA | 27.27 | 27.37 | 27.46 |
| 50 day EMA | 28.13 | 28.23 | 28.32 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.07 | 24.73 |
| 12 day SMA | 25.89 | 26.12 | 26.23 |
| 20 day SMA | 26.65 | 26.77 | 26.88 |
| 35 day SMA | 27.44 | 27.55 | 27.66 |
| 50 day SMA | 28.23 | 28.33 | 28.41 |
| 100 day SMA | 29.79 | 29.85 | 29.89 |
| 150 day SMA | 28.66 | 28.66 | 28.68 |
| 200 day SMA | 28.53 | 28.54 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.