Login or Join
HomepageCmciGold UBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Gold UBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmciGold
Strong Daily Stock price targets for CmciGold UBG are 46.68 and 47.91
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.11 |
Daily price and volume Cmci Gold
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 47.29 (-0.36%) | 46.06 | 46.06 - 47.29 | 1.3333 times | Tue 08 December 2020 | 47.46 (0.85%) | 47.46 | 47.46 - 47.46 | 0.3333 times | Mon 07 December 2020 | 47.06 (0%) | 47.06 | 47.06 - 47.06 | 0.3333 times | Fri 04 December 2020 | 47.06 (4.09%) | 47.06 | 47.06 - 47.06 | 0.3333 times | Thu 03 December 2020 | 45.21 (0.6%) | 45.21 | 45.21 - 45.21 | 1.6667 times | Wed 02 December 2020 | 44.94 (-3.38%) | 44.94 | 44.94 - 44.94 | 1 times | Tue 01 December 2020 | 46.51 (4.92%) | 55.00 | 46.51 - 55.00 | 2.6667 times | Mon 30 November 2020 | 44.33 (-1.34%) | 45.00 | 43.72 - 45.00 | 1 times | Fri 27 November 2020 | 44.93 (0.76%) | 44.93 | 44.93 - 44.93 | 0.3333 times | Wed 25 November 2020 | 44.59 (-2.47%) | 44.59 | 44.59 - 44.59 | 1 times | Tue 24 November 2020 | 45.72 (-5.09%) | 44.40 | 44.40 - 45.72 | 1 times |
Weekly price and charts CmciGold
Strong weekly Stock price targets for CmciGold UBG are 46.68 and 48.08
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Cmci Gold
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 47.29 (0.49%) | 47.06 | 46.06 - 47.46 | 0.6742 times | Fri 04 December 2020 | 47.06 (4.74%) | 45.00 | 43.72 - 55.00 | 2.2472 times | Fri 27 November 2020 | 44.93 (-7.05%) | 48.17 | 44.40 - 48.17 | 0.8989 times | Fri 20 November 2020 | 48.34 (-0.41%) | 48.48 | 46.29 - 48.48 | 0.6742 times | Fri 13 November 2020 | 48.54 (-1.58%) | 48.13 | 48.13 - 48.65 | 0.3371 times | Fri 06 November 2020 | 49.32 (5.27%) | 47.11 | 47.11 - 49.32 | 1.3483 times | Fri 30 October 2020 | 46.85 (-1.04%) | 47.45 | 46.09 - 47.45 | 0.6742 times | Fri 23 October 2020 | 47.34 (-0.04%) | 47.47 | 46.59 - 47.92 | 0.6742 times | Fri 16 October 2020 | 47.36 (-1.17%) | 47.88 | 46.50 - 47.88 | 1.9101 times | Fri 09 October 2020 | 47.92 (1.14%) | 47.61 | 46.93 - 47.92 | 0.5618 times | Fri 02 October 2020 | 47.38 (2.33%) | 49.40 | 46.76 - 49.40 | 0.8989 times |
Monthly price and charts CmciGold
Strong monthly Stock price targets for CmciGold UBG are 41.09 and 51.15
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Cmci Gold
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 47.29 (6.68%) | 55.00 | 44.94 - 55.00 | 0.2401 times | Mon 30 November 2020 | 44.33 (-5.38%) | 47.11 | 43.72 - 49.32 | 0.334 times | Fri 30 October 2020 | 46.85 (-0.47%) | 47.44 | 46.09 - 47.92 | 0.3758 times | Wed 30 September 2020 | 47.07 (-4.19%) | 48.74 | 46.30 - 49.68 | 0.595 times | Mon 31 August 2020 | 49.13 (-0.61%) | 49.98 | 45.45 - 51.87 | 1.3048 times | Fri 31 July 2020 | 49.43 (9.38%) | 44.71 | 44.71 - 49.43 | 0.501 times | Tue 30 June 2020 | 45.19 (3.08%) | 44.01 | 42.05 - 45.19 | 0.5741 times | Fri 29 May 2020 | 43.84 (3.27%) | 41.00 | 41.00 - 44.76 | 1.5866 times | Thu 30 April 2020 | 42.45 (6.74%) | 39.64 | 39.64 - 44.03 | 0.6159 times | Tue 31 March 2020 | 39.77 (0.2%) | 40.90 | 33.36 - 45.00 | 3.8727 times | Fri 14 February 2020 | 39.69 (0.48%) | 39.08 | 39.08 - 39.69 | 0.0939 times |
Indicator Analysis of CmciGold
Please login to view indicator analysis. or View indicator analysis of CmciGold UBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmci Gold UBG
DMA (daily moving average) of Cmci Gold UBG
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.11 |
| 20 day DMA | 47 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.92 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Cmci Gold UBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.7 | 46.32 |
| 12 day EMA | 46.66 | 46.55 | 46.39 |
| 20 day EMA | 46.84 | 46.79 | 46.72 |
| 35 day EMA | 47 | 46.98 | 46.95 |
| 50 day EMA | 47.24 | 47.24 | 47.23 |
SMA (simple moving average) of Cmci Gold UBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.35 | 46.16 |
| 12 day SMA | 46.11 | 46.19 | 46.25 |
| 20 day SMA | 47 | 47.05 | 47.08 |
| 35 day SMA | 47.33 | 47.33 | 47.33 |
| 50 day SMA | 47.35 | 47.34 | 47.33 |
| 100 day SMA | 47.92 | 47.9 | 47.89 |
| 150 day SMA | 46.65 | 46.62 | 46.59 |
| 200 day SMA | 45.29 | 45.25 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.