US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume U S

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (-3.85%) 0.25 0.25 - 0.25 1.5374 times
Wed 27 March 2024 0.26 (0%) 0.27 0.25 - 0.27 0.6063 times
Tue 26 March 2024 0.26 (0%) 0.26 0.26 - 0.27 0.371 times
Mon 25 March 2024 0.26 (-7.14%) 0.27 0.26 - 0.28 0.7006 times
Fri 22 March 2024 0.28 (0%) 0.28 0.27 - 0.30 0.8183 times
Thu 21 March 2024 0.28 (-3.45%) 0.28 0.27 - 0.29 0.3394 times
Wed 20 March 2024 0.29 (3.57%) 0.28 0.27 - 0.29 0.724 times
Tue 19 March 2024 0.28 (7.69%) 0.26 0.26 - 0.30 2.9144 times
Mon 18 March 2024 0.26 (8.33%) 0.24 0.24 - 0.27 1.463 times
Fri 15 March 2024 0.24 (-4%) 0.25 0.23 - 0.25 0.5256 times
Thu 14 March 2024 0.25 (0%) 0.25 0.23 - 0.26 0.6301 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (-10.71%) 0.27 0.25 - 0.28 0.6137 times
Fri 22 March 2024 0.28 (16.67%) 0.24 0.24 - 0.30 1.1946 times
Fri 15 March 2024 0.24 (-11.11%) 0.28 0.17 - 0.28 1.9429 times
Fri 08 March 2024 0.27 (22.73%) 0.22 0.22 - 0.28 1.5718 times
Fri 01 March 2024 0.22 (0%) 0.22 0.21 - 0.23 1.1357 times
Fri 23 February 2024 0.22 (0%) 0.22 0.21 - 0.23 0.5379 times
Fri 16 February 2024 0.22 (-4.35%) 0.23 0.21 - 0.25 0.7187 times
Fri 09 February 2024 0.23 (0%) 0.23 0.22 - 0.24 0.5353 times
Fri 02 February 2024 0.23 (0%) 0.24 0.22 - 0.25 0.7335 times
Fri 26 January 2024 0.23 (-4.17%) 0.23 0.21 - 0.25 1.0158 times
Fri 19 January 2024 0.24 (-4%) 0.26 0.23 - 0.26 0.5608 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 0.21 and 0.34

Monthly Target 10.11
Monthly Target 20.18
Monthly Target 30.24
Monthly Target 40.31
Monthly Target 50.37

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (19.05%) 0.21 0.17 - 0.30 1.5566 times
Thu 29 February 2024 0.21 (-8.7%) 0.23 0.21 - 0.25 0.8857 times
Wed 31 January 2024 0.23 (-8%) 0.25 0.21 - 0.26 0.9063 times
Fri 29 December 2023 0.25 (-3.85%) 0.26 0.22 - 0.27 1.1222 times
Thu 30 November 2023 0.26 (-23.53%) 0.33 0.24 - 0.35 0.8992 times
Tue 31 October 2023 0.34 (-8.11%) 0.36 0.31 - 0.37 0.5595 times
Fri 29 September 2023 0.37 (-13.95%) 0.43 0.35 - 0.44 0.5516 times
Thu 31 August 2023 0.43 (0%) 0.45 0.40 - 0.48 0.9642 times
Mon 31 July 2023 0.43 (38.71%) 0.31 0.30 - 0.47 1.7961 times
Fri 30 June 2023 0.31 (-3.13%) 0.33 0.29 - 0.34 0.7585 times
Wed 31 May 2023 0.32 (-11.11%) 0.36 0.29 - 0.36 0.7638 times

 monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.260.260.26
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.260.260.26
20 day SMA0.250.250.25
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.290.290.29
200 day SMA0.310.310.31
Back to top | Use Dark Theme