Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 20.07 and 21.01
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.77 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.58 (1.98%) | 20.91 | 20.49 - 21.43 | 0.9722 times | Wed 24 April 2024 | 20.18 (1.36%) | 20.05 | 19.82 - 20.57 | 0.9668 times | Tue 23 April 2024 | 19.91 (-5.05%) | 20.99 | 19.69 - 21.04 | 1.0546 times | Mon 22 April 2024 | 20.97 (-3.45%) | 21.33 | 20.64 - 21.78 | 0.6147 times | Fri 19 April 2024 | 21.72 (-0.23%) | 22.08 | 21.26 - 22.29 | 0.9803 times | Thu 18 April 2024 | 21.77 (0.69%) | 21.48 | 20.82 - 21.98 | 1.1482 times | Wed 17 April 2024 | 21.62 (2.9%) | 20.56 | 20.51 - 21.67 | 1.0778 times | Tue 16 April 2024 | 21.01 (1.3%) | 21.19 | 20.64 - 21.54 | 0.9535 times | Mon 15 April 2024 | 20.74 (4.38%) | 19.69 | 19.42 - 21.00 | 1.1741 times | Fri 12 April 2024 | 19.87 (5.47%) | 19.18 | 18.98 - 20.17 | 1.0578 times | Thu 11 April 2024 | 18.84 (-2.03%) | 18.95 | 18.68 - 19.48 | 1.0495 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 19.09 and 21.18
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.58 (-5.25%) | 21.33 | 19.69 - 21.78 | 0.8245 times | Fri 19 April 2024 | 21.72 (9.31%) | 19.69 | 19.42 - 22.29 | 1.2188 times | Fri 12 April 2024 | 19.87 (8.64%) | 17.90 | 17.65 - 20.17 | 1.1733 times | Fri 05 April 2024 | 18.29 (8.93%) | 16.71 | 16.70 - 18.72 | 1.2078 times | Thu 28 March 2024 | 16.79 (-7.24%) | 17.94 | 16.43 - 18.14 | 0.9041 times | Fri 22 March 2024 | 18.10 (-5.88%) | 19.07 | 17.11 - 19.81 | 0.925 times | Fri 15 March 2024 | 19.23 (6.66%) | 18.25 | 18.02 - 19.83 | 0.899 times | Fri 08 March 2024 | 18.03 (-0.93%) | 17.92 | 17.08 - 19.00 | 1.0842 times | Fri 01 March 2024 | 18.20 (-8.4%) | 19.96 | 18.10 - 20.12 | 0.977 times | Fri 23 February 2024 | 19.87 (2.79%) | 20.05 | 19.52 - 20.92 | 0.7863 times | Fri 16 February 2024 | 19.33 (-4.83%) | 20.20 | 18.47 - 22.08 | 1.465 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 18.64 and 24.23
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.58 (22.57%) | 16.71 | 16.70 - 22.29 | 1.3621 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 1.2464 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.3541 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.2973 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 1.1215 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.6646 times | Tue 31 October 2023 | 38.12 (23.05%) | 31.14 | 30.68 - 40.22 | 0.68 times | Fri 29 September 2023 | 30.98 (19.25%) | 25.37 | 24.65 - 32.20 | 0.6358 times | Thu 31 August 2023 | 25.98 (18.09%) | 22.42 | 22.25 - 29.02 | 0.8983 times | Mon 31 July 2023 | 22.00 (-16.35%) | 26.38 | 21.98 - 29.14 | 0.74 times | Fri 30 June 2023 | 26.30 (-22.1%) | 33.67 | 25.62 - 34.23 | 0.7866 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.54 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.49 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.55 | 20.73 |
| 12 day EMA | 20.28 | 20.23 | 20.24 |
| 20 day EMA | 19.9 | 19.83 | 19.79 |
| 35 day EMA | 19.63 | 19.57 | 19.53 |
| 50 day EMA | 19.37 | 19.32 | 19.28 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.91 | 21.2 |
| 12 day SMA | 20.54 | 20.31 | 20.12 |
| 20 day SMA | 19.46 | 19.28 | 19.17 |
| 35 day SMA | 18.98 | 18.92 | 18.88 |
| 50 day SMA | 19.05 | 19.07 | 19.06 |
| 100 day SMA | 20.49 | 20.54 | 20.6 |
| 150 day SMA | 24.59 | 24.66 | 24.74 |
| 200 day SMA | 24.93 | 24.95 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.