login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

20Year TYBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TYBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TYBS are 13.82 and 13.88

Daily Target 1	13.77
Daily Target 2	13.81
Daily Target 3	13.833333333333
Daily Target 4	13.87
Daily Target 5	13.89

Daily price and volume 20 Year

Date	Closing	Open	Range	Volume
Fri 25 September 2020	13.84 (0%)	13.82	13.80 - 13.86	0.6522 times
Thu 24 September 2020	13.84 (-0.36%)	13.85	13.84 - 13.86	1.087 times
Wed 23 September 2020	13.89 (-0.22%)	13.89	13.89 - 13.89	0 times
Tue 22 September 2020	13.92 (0.07%)	13.92	13.92 - 13.92	0.6522 times
Mon 21 September 2020	13.91 (-0.5%)	13.88	13.88 - 13.91	1.5217 times
Fri 18 September 2020	13.98 (0.36%)	13.96	13.95 - 13.98	2.9348 times
Thu 17 September 2020	13.93 (-0.36%)	13.88	13.88 - 13.93	0.8696 times
Wed 16 September 2020	13.98 (0.5%)	13.93	13.93 - 13.99	0.7609 times
Tue 15 September 2020	13.91 (0.07%)	13.91	13.91 - 13.91	0.2174 times
Mon 14 September 2020	13.90 (0%)	13.87	13.83 - 13.90	1.3043 times
Fri 11 September 2020	13.90 (-0.22%)	13.88	13.88 - 13.90	0.1087 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TYBS are 13.76 and 13.88

Weekly Target 1	13.73
Weekly Target 2	13.79
Weekly Target 3	13.853333333333
Weekly Target 4	13.91
Weekly Target 5	13.97

Weekly price and volumes for 20 Year

Date	Closing	Open	Range	Volume
Fri 25 September 2020	13.84 (-1%)	13.88	13.80 - 13.92	1.2544 times
Fri 18 September 2020	13.98 (0.58%)	13.87	13.83 - 13.99	1.9512 times
Fri 11 September 2020	13.90 (-1.07%)	13.86	13.86 - 14.08	0.6272 times
Fri 04 September 2020	14.05 (-1.13%)	14.13	13.68 - 14.15	1.5679 times
Fri 28 August 2020	14.21 (2.97%)	13.81	13.81 - 14.21	0.7317 times
Fri 21 August 2020	13.80 (-1.78%)	14.00	13.80 - 14.00	0.3136 times
Fri 14 August 2020	14.05 (4%)	13.50	13.50 - 14.05	0.6272 times
Fri 07 August 2020	13.51 (0.67%)	13.50	13.37 - 13.51	0.9756 times
Fri 31 July 2020	13.42 (-0.81%)	13.50	13.42 - 13.57	0.7666 times
Fri 24 July 2020	13.53 (-1.81%)	13.75	13.53 - 13.75	1.1847 times
Fri 17 July 2020	13.78 (-0.29%)	13.86	13.69 - 13.86	2.5436 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TYBS are 13.53 and 14

Monthly Target 1	13.42
Monthly Target 2	13.63
Monthly Target 3	13.89
Monthly Target 4	14.1
Monthly Target 5	14.36

Monthly price and volumes 20 Year

Date	Closing	Open	Range	Volume
Fri 25 September 2020	13.84 (-1.98%)	14.15	13.68 - 14.15	0.5381 times
Mon 31 August 2020	14.12 (5.22%)	13.50	13.37 - 14.21	0.3075 times
Fri 31 July 2020	13.42 (-4.42%)	14.07	13.42 - 14.18	0.6589 times
Tue 30 June 2020	14.04 (-0.5%)	14.21	13.94 - 15.02	0.8419 times
Fri 29 May 2020	14.11 (1.8%)	13.86	13.79 - 14.26	0.388 times
Thu 30 April 2020	13.86 (-1.7%)	13.88	13.52 - 14.48	0.9151 times
Tue 31 March 2020	14.10 (-15.57%)	15.39	13.36 - 16.79	4.8939 times
Fri 14 February 2020	16.70 (-1.82%)	16.94	16.64 - 16.99	0.0586 times
Fri 24 January 2020	17.01 (-4.49%)	17.63	17.01 - 17.68	0.1611 times
Tue 31 December 2019	17.81 (3.01%)	17.52	17.52 - 17.82	1.2372 times
Fri 29 November 2019	17.29 (0.64%)	17.21	17.18 - 18.00	1.2482 times

monthly chart 20Year

Indicator Analysis of 20Year

Please login to view indicator analysis. or View indicator analysis of 20Year TYBS on MunafaSutra.com for free

DMA SMA EMA moving averages of 20 Year TYBS

DMA (daily moving average) of 20 Year TYBS

DMA period	DMA value
5 day DMA	13.88
12 day DMA	13.91
20 day DMA	13.94
35 day DMA	13.91
50 day DMA	13.8
100 day DMA	13.96
150 day DMA	14.18
200 day DMA	15.01

EMA (exponential moving average) of 20 Year TYBS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.87	13.89	13.92
12 day EMA	13.91	13.92	13.93
20 day EMA	13.91	13.92	13.93
35 day EMA	13.86	13.86	13.86
50 day EMA	13.8	13.8	13.8

SMA (simple moving average) of 20 Year TYBS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.91	13.93
12 day SMA	13.91	13.92	13.93
20 day SMA	13.94	13.96	13.97
35 day SMA	13.91	13.9	13.89
50 day SMA	13.8	13.8	13.8
100 day SMA	13.96	13.96	13.96
150 day SMA	14.18	14.2	14.22
200 day SMA	15.01	15.03	15.04

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme