Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 85.7 and 87.13
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.8 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.23 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.69 (2.29%) | 87.57 | 86.14 - 87.57 | 1.5376 times | Wed 24 April 2024 | 84.75 (2.33%) | 84.22 | 84.00 - 85.72 | 0.4519 times | Tue 23 April 2024 | 82.82 (0.27%) | 83.88 | 79.18 - 83.89 | 0.7746 times | Mon 22 April 2024 | 82.60 (0.19%) | 83.77 | 82.43 - 83.77 | 0.4812 times | Fri 19 April 2024 | 82.44 (-0.88%) | 81.67 | 81.56 - 83.03 | 0.7981 times | Thu 18 April 2024 | 83.17 (1.53%) | 82.15 | 82.15 - 83.72 | 0.6103 times | Wed 17 April 2024 | 81.92 (-2.94%) | 83.10 | 81.72 - 84.23 | 0.8744 times | Tue 16 April 2024 | 84.40 (1.82%) | 85.22 | 84.00 - 86.02 | 1.6667 times | Mon 15 April 2024 | 82.89 (5.18%) | 81.57 | 81.57 - 84.02 | 2.0481 times | Fri 12 April 2024 | 78.81 (-1.97%) | 78.87 | 77.63 - 78.87 | 0.757 times | Thu 11 April 2024 | 80.39 (1.43%) | 79.13 | 79.13 - 81.20 | 1.6373 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 82.94 and 91.33
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.69 (5.16%) | 83.77 | 79.18 - 87.57 | 0.7444 times | Fri 19 April 2024 | 82.44 (4.61%) | 81.57 | 81.56 - 86.02 | 1.3757 times | Fri 12 April 2024 | 78.81 (3.55%) | 76.71 | 74.25 - 81.20 | 1.1428 times | Fri 05 April 2024 | 76.11 (9.72%) | 70.26 | 70.25 - 77.05 | 1.6328 times | Thu 28 March 2024 | 69.37 (-2.12%) | 71.79 | 68.61 - 72.13 | 0.214 times | Fri 22 March 2024 | 70.87 (-2.7%) | 73.30 | 70.02 - 74.01 | 0.9786 times | Fri 15 March 2024 | 72.84 (9.3%) | 66.12 | 66.12 - 73.14 | 0.7 times | Fri 08 March 2024 | 66.64 (-3.91%) | 70.68 | 65.53 - 70.90 | 0.5936 times | Fri 01 March 2024 | 69.35 (-2.53%) | 70.89 | 69.19 - 73.60 | 2.108 times | Fri 23 February 2024 | 71.15 (-3.37%) | 73.67 | 70.84 - 75.59 | 0.5102 times | Fri 16 February 2024 | 73.63 (3.89%) | 70.85 | 70.59 - 74.76 | 1.2182 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 78.47 and 95.79
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 81.503333333333 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.69 (24.97%) | 70.26 | 70.25 - 87.57 | 0.3295 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.1739 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 0.3656 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 1.2753 times | Fri 29 December 2023 | 60.97 (-30.29%) | 87.50 | 58.20 - 87.50 | 0.5227 times | Thu 30 November 2023 | 87.46 (-25.21%) | 113.79 | 84.48 - 114.14 | 0.6604 times | Tue 31 October 2023 | 116.94 (16.64%) | 102.82 | 99.41 - 122.21 | 1.3636 times | Fri 29 September 2023 | 100.26 (27.74%) | 79.89 | 79.89 - 106.00 | 1.0049 times | Thu 31 August 2023 | 78.49 (9.99%) | 73.76 | 73.00 - 90.10 | 3.3619 times | Mon 31 July 2023 | 71.36 (8.5%) | 65.70 | 64.60 - 73.81 | 0.9422 times | Fri 30 June 2023 | 65.77 (-0.36%) | 64.96 | 63.83 - 70.00 | 0.3357 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 82.51 |
| 20 day DMA | 79.13 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.35 |
| 100 day DMA | 71.26 |
| 150 day DMA | 81.51 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 83.24 | 82.48 |
| 12 day EMA | 82.14 | 81.31 | 80.69 |
| 20 day EMA | 80.05 | 79.35 | 78.78 |
| 35 day EMA | 77.54 | 77 | 76.54 |
| 50 day EMA | 75.05 | 74.58 | 74.16 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.16 | 82.59 |
| 12 day SMA | 82.51 | 81.49 | 80.8 |
| 20 day SMA | 79.13 | 78.27 | 77.59 |
| 35 day SMA | 75.52 | 74.93 | 74.43 |
| 50 day SMA | 74.35 | 74.11 | 73.82 |
| 100 day SMA | 71.26 | 71.23 | 71.22 |
| 150 day SMA | 81.51 | 81.55 | 81.61 |
| 200 day SMA | 81.26 | 81.17 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.