Login or Join
HomepageTransenterixInc TRXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transenterix Inc TRXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransenterixInc
Strong Daily Stock price targets for TransenterixInc TRXC are 3.28 and 4.43
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5.31 |
Daily price and volume Transenterix Inc
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 4.08 (-10.13%) | 4.65 | 3.62 - 4.77 | 1.2251 times | Wed 03 March 2021 | 4.54 (15.82%) | 4.95 | 4.39 - 5.30 | 3.093 times | Tue 02 March 2021 | 3.92 (5.38%) | 4.00 | 3.83 - 4.42 | 0.6625 times | Mon 01 March 2021 | 3.72 (0%) | 3.94 | 3.62 - 4.10 | 0.5435 times | Fri 26 February 2021 | 3.72 (-4.62%) | 3.81 | 3.53 - 4.09 | 0.5898 times | Thu 25 February 2021 | 3.90 (-10.96%) | 4.35 | 3.81 - 4.58 | 0.6119 times | Wed 24 February 2021 | 4.38 (-2.88%) | 4.51 | 4.29 - 4.85 | 0.6256 times | Tue 23 February 2021 | 4.51 (-16.64%) | 4.64 | 3.45 - 4.81 | 1.1568 times | Mon 22 February 2021 | 5.41 (5.25%) | 5.30 | 4.91 - 6.06 | 0.8607 times | Fri 19 February 2021 | 5.14 (16.29%) | 4.90 | 4.80 - 5.50 | 0.6311 times | Thu 18 February 2021 | 4.42 (-13.67%) | 4.98 | 4.14 - 5.10 | 0.9276 times |
Weekly price and charts TransenterixInc
Strong weekly Stock price targets for TransenterixInc TRXC are 3.85 and 5.53
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Transenterix Inc
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 4.08 (9.68%) | 3.94 | 3.62 - 5.30 | 0.8937 times | Fri 26 February 2021 | 3.72 (-27.63%) | 5.30 | 3.45 - 6.06 | 0.622 times | Fri 19 February 2021 | 5.14 (-17.76%) | 6.20 | 4.14 - 6.49 | 0.4547 times | Fri 12 February 2021 | 6.25 (75.56%) | 3.73 | 3.57 - 6.95 | 1.0199 times | Fri 05 February 2021 | 3.56 (20.27%) | 3.26 | 3.02 - 3.75 | 0.4664 times | Fri 29 January 2021 | 2.96 (-20.22%) | 4.08 | 2.52 - 4.33 | 1.0334 times | Fri 22 January 2021 | 3.71 (79.23%) | 2.70 | 2.51 - 4.44 | 2.0967 times | Fri 15 January 2021 | 2.07 (78.45%) | 1.90 | 1.30 - 2.29 | 2.2936 times | Fri 08 January 2021 | 1.16 (84.13%) | 0.68 | 0.65 - 1.29 | 1.0103 times | Thu 31 December 2020 | 0.63 (10.53%) | 0.59 | 0.56 - 0.66 | 0.1094 times | Thu 24 December 2020 | 0.57 (3.64%) | 0.56 | 0.53 - 0.63 | 0.0802 times |
Monthly price and charts TransenterixInc
Strong monthly Stock price targets for TransenterixInc TRXC are 3.85 and 5.53
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Transenterix Inc
| Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 4.08 (9.68%) | 3.94 | 3.62 - 5.30 | 0.6521 times | Fri 26 February 2021 | 3.72 (25.68%) | 3.26 | 3.02 - 6.95 | 1.8701 times | Fri 29 January 2021 | 2.96 (369.84%) | 0.68 | 0.65 - 4.44 | 4.6945 times | Thu 31 December 2020 | 0.63 (34.04%) | 0.48 | 0.46 - 0.77 | 0.5902 times | Mon 30 November 2020 | 0.47 (30.56%) | 0.38 | 0.35 - 0.50 | 0.1435 times | Fri 30 October 2020 | 0.36 (2.86%) | 0.34 | 0.34 - 0.47 | 0.1993 times | Wed 30 September 2020 | 0.35 (-12.5%) | 0.38 | 0.32 - 0.43 | 0.1701 times | Mon 31 August 2020 | 0.40 (-18.37%) | 0.48 | 0.38 - 0.54 | 0.314 times | Fri 31 July 2020 | 0.49 (-9.26%) | 0.37 | 0.30 - 0.56 | 0.9647 times | Tue 30 June 2020 | 0.54 (28.57%) | 0.39 | 0.39 - 1.03 | 0.4016 times | Fri 29 May 2020 | 0.42 (2.44%) | 0.44 | 0.37 - 0.50 | 0.0918 times |
Indicator Analysis of TransenterixInc
Please login to view indicator analysis. or View indicator analysis of TransenterixInc TRXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transenterix Inc TRXC
DMA (daily moving average) of Transenterix Inc TRXC
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.64 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.04 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Transenterix Inc TRXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.01 |
| 12 day EMA | 4.31 | 4.35 | 4.31 |
| 20 day EMA | 4.22 | 4.24 | 4.21 |
| 35 day EMA | 3.68 | 3.66 | 3.61 |
| 50 day EMA | 2.94 | 2.89 | 2.82 |
SMA (simple moving average) of Transenterix Inc TRXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.96 | 3.93 |
| 12 day SMA | 4.41 | 4.57 | 4.71 |
| 20 day SMA | 4.64 | 4.6 | 4.55 |
| 35 day SMA | 3.97 | 3.89 | 3.81 |
| 50 day SMA | 3.04 | 2.97 | 2.89 |
| 100 day SMA | 1.74 | 1.71 | 1.67 |
| 150 day SMA | 1.29 | 1.27 | 1.24 |
| 200 day SMA | 1.09 | 1.07 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.