TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.46 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (2.22%) 0.45 0.45 - 0.47 0.5648 times
Wed 17 April 2024 0.45 (-4.26%) 0.49 0.44 - 0.49 1.3421 times
Tue 16 April 2024 0.47 (14.63%) 0.41 0.41 - 0.48 1.4156 times
Mon 15 April 2024 0.41 (-2.38%) 0.43 0.39 - 0.43 1.6701 times
Fri 12 April 2024 0.42 (-8.7%) 0.48 0.40 - 0.48 1.56 times
Thu 11 April 2024 0.46 (2.22%) 0.44 0.43 - 0.46 0.6192 times
Wed 10 April 2024 0.45 (0%) 0.44 0.43 - 0.46 0.4801 times
Tue 09 April 2024 0.45 (4.65%) 0.45 0.44 - 0.46 0.4992 times
Mon 08 April 2024 0.43 (-6.52%) 0.46 0.42 - 0.46 1.1164 times
Fri 05 April 2024 0.46 (4.55%) 0.43 0.43 - 0.47 0.7324 times
Thu 04 April 2024 0.44 (-4.35%) 0.46 0.43 - 0.47 0.6952 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.43 and 0.53

Weekly Target 10.35
Weekly Target 20.4
Weekly Target 30.44666666666667
Weekly Target 40.5
Weekly Target 50.55

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (9.52%) 0.43 0.39 - 0.49 2.0215 times
Fri 12 April 2024 0.42 (-8.7%) 0.46 0.40 - 0.48 1.7309 times
Fri 05 April 2024 0.46 (17.95%) 0.39 0.39 - 0.47 1.8965 times
Thu 28 March 2024 0.39 (0%) 0.39 0.37 - 0.39 0.5757 times
Fri 22 March 2024 0.39 (0%) 0.39 0.37 - 0.40 0.4369 times
Fri 15 March 2024 0.39 (0%) 0.39 0.37 - 0.40 0.7943 times
Fri 08 March 2024 0.39 (11.43%) 0.35 0.34 - 0.39 0.9292 times
Fri 01 March 2024 0.35 (6.06%) 0.33 0.32 - 0.35 0.5409 times
Fri 23 February 2024 0.33 (-2.94%) 0.34 0.33 - 0.35 0.3452 times
Fri 16 February 2024 0.34 (-2.86%) 0.36 0.31 - 0.37 0.7288 times
Fri 09 February 2024 0.35 (9.37%) 0.34 0.31 - 0.35 0.896 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.43 and 0.53

Monthly Target 10.35
Monthly Target 20.4
Monthly Target 30.44666666666667
Monthly Target 40.5
Monthly Target 50.55

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (17.95%) 0.39 0.39 - 0.49 1.5542 times
Thu 28 March 2024 0.39 (18.18%) 0.34 0.33 - 0.40 0.7893 times
Thu 29 February 2024 0.33 (0%) 0.33 0.31 - 0.37 0.7402 times
Wed 31 January 2024 0.33 (-13.16%) 0.38 0.33 - 0.39 1.0282 times
Fri 29 December 2023 0.38 (-5%) 0.40 0.37 - 0.42 1.0999 times
Thu 30 November 2023 0.40 (2.56%) 0.40 0.37 - 0.42 0.8357 times
Tue 31 October 2023 0.39 (5.41%) 0.37 0.36 - 0.42 0.9893 times
Fri 29 September 2023 0.37 (-5.13%) 0.39 0.36 - 0.40 0.7344 times
Thu 31 August 2023 0.39 (0%) 0.39 0.36 - 0.43 1.3031 times
Mon 31 July 2023 0.39 (-11.36%) 0.45 0.39 - 0.47 0.9257 times
Fri 30 June 2023 0.44 (-4.35%) 0.44 0.40 - 0.48 0.9107 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.43
35 day DMA 0.4
50 day DMA 0.38
100 day DMA 0.38
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.370.370.37

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.44
20 day SMA0.430.420.42
35 day SMA0.40.40.4
50 day SMA0.380.380.38
100 day SMA0.380.380.38
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme