TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.39 and 6.49
Daily Target 1 | 6.31 |
Daily Target 2 | 6.37 |
Daily Target 3 | 6.4066666666667 |
Daily Target 4 | 6.47 |
Daily Target 5 | 6.51 |
Daily price and volume Trio Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.44 (1.42%) | 6.34 | 6.34 - 6.44 | 0.3578 times | Tue 23 April 2024 | 6.35 (0.32%) | 6.42 | 6.35 - 6.42 | 0.1318 times | Mon 22 April 2024 | 6.33 (-0.16%) | 6.38 | 6.30 - 6.38 | 1.8832 times | Fri 19 April 2024 | 6.34 (0.16%) | 6.33 | 6.30 - 6.35 | 0.9981 times | Thu 18 April 2024 | 6.33 (0.48%) | 6.35 | 6.31 - 6.39 | 1.2994 times | Wed 17 April 2024 | 6.30 (-0.94%) | 6.40 | 6.30 - 6.42 | 1.6008 times | Tue 16 April 2024 | 6.36 (0.16%) | 6.33 | 6.15 - 6.40 | 1.9962 times | Mon 15 April 2024 | 6.35 (-1.09%) | 6.29 | 6.00 - 6.37 | 1.2806 times | Fri 12 April 2024 | 6.42 (-2.28%) | 6.42 | 6.42 - 6.42 | 0.0942 times | Thu 11 April 2024 | 6.57 (-1.79%) | 6.56 | 6.40 - 6.57 | 0.3578 times | Wed 10 April 2024 | 6.69 (-0.3%) | 6.70 | 6.39 - 6.83 | 1.8832 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.37 and 6.51
Weekly Target 1 | 6.25 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.3933333333333 |
Weekly Target 4 | 6.49 |
Weekly Target 5 | 6.53 |
Weekly price and volumes for Trio Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.44 (1.58%) | 6.38 | 6.30 - 6.44 | 0.5252 times | Fri 19 April 2024 | 6.34 (-1.25%) | 6.29 | 6.00 - 6.42 | 1.5882 times | Fri 12 April 2024 | 6.42 (-3.75%) | 6.69 | 6.39 - 6.83 | 0.9754 times | Fri 05 April 2024 | 6.67 (4.87%) | 6.40 | 6.25 - 6.80 | 0.8253 times | Thu 28 March 2024 | 6.36 (2.58%) | 6.29 | 6.25 - 6.40 | 0.5336 times | Fri 22 March 2024 | 6.20 (-5.92%) | 6.69 | 5.77 - 6.86 | 1.4423 times | Fri 15 March 2024 | 6.59 (16.23%) | 5.70 | 5.70 - 6.59 | 2.0634 times | Fri 08 March 2024 | 5.67 (-3.74%) | 5.67 | 5.55 - 5.89 | 0.7753 times | Fri 01 March 2024 | 5.89 (1.73%) | 5.73 | 5.64 - 5.89 | 0.8629 times | Thu 22 February 2024 | 5.79 (-0.69%) | 5.81 | 5.57 - 5.85 | 0.4085 times | Fri 16 February 2024 | 5.83 (14.54%) | 5.20 | 5.20 - 5.90 | 2.8262 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.22 and 7.05
Monthly Target 1 | 5.59 |
Monthly Target 2 | 6.02 |
Monthly Target 3 | 6.4233333333333 |
Monthly Target 4 | 6.85 |
Monthly Target 5 | 7.25 |
Monthly price and volumes Trio Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.44 (1.26%) | 6.40 | 6.00 - 6.83 | 0.2312 times | Thu 28 March 2024 | 6.36 (8.72%) | 5.75 | 5.55 - 6.86 | 0.2874 times | Thu 29 February 2024 | 5.85 (16.77%) | 5.03 | 5.03 - 5.90 | 0.3009 times | Wed 31 January 2024 | 5.01 (-1.18%) | 5.01 | 4.92 - 5.19 | 0.2647 times | Fri 29 December 2023 | 5.07 (3.68%) | 4.78 | 4.64 - 5.34 | 0.7393 times | Thu 30 November 2023 | 4.89 (-28.19%) | 6.81 | 4.80 - 7.05 | 2.2446 times | Tue 31 October 2023 | 6.81 (-2.71%) | 7.10 | 6.02 - 7.85 | 1.6674 times | Fri 29 September 2023 | 7.00 (1.45%) | 6.91 | 5.28 - 8.62 | 3.0503 times | Thu 31 August 2023 | 6.90 (21.05%) | 5.91 | 5.63 - 6.95 | 0.7767 times | Mon 31 July 2023 | 5.70 (18.5%) | 4.82 | 4.76 - 5.75 | 0.4374 times | Fri 30 June 2023 | 4.81 (-3.22%) | 5.00 | 4.63 - 5.08 | 0.2748 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
DMA period | DMA value |
5 day DMA | 6.36 |
12 day DMA | 6.43 |
20 day DMA | 6.46 |
35 day DMA | 6.29 |
50 day DMA | 6.14 |
100 day DMA | 5.57 |
150 day DMA | 5.88 |
200 day DMA | 5.94 |
EMA (exponential moving average) of Trio Tech TRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.38 | 6.35 | 6.35 |
12 day EMA | 6.4 | 6.39 | 6.4 |
20 day EMA | 6.39 | 6.38 | 6.38 |
35 day EMA | 6.25 | 6.24 | 6.23 |
50 day EMA | 6.07 | 6.05 | 6.04 |
SMA (simple moving average) of Trio Tech TRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.36 | 6.33 | 6.33 |
12 day SMA | 6.43 | 6.44 | 6.47 |
20 day SMA | 6.46 | 6.46 | 6.46 |
35 day SMA | 6.29 | 6.27 | 6.26 |
50 day SMA | 6.14 | 6.11 | 6.09 |
100 day SMA | 5.57 | 5.55 | 5.54 |
150 day SMA | 5.88 | 5.88 | 5.88 |
200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.