RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 30.31 and 30.57

Daily Target 130.1
Daily Target 230.25
Daily Target 330.36
Daily Target 430.51
Daily Target 530.62

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 22 April 2024 30.40 (0.8%) 30.28 30.21 - 30.47 0.5479 times
Fri 19 April 2024 30.16 (-0.3%) 30.16 30.15 - 30.21 1.2671 times
Thu 18 April 2024 30.25 (-0.2%) 30.30 30.23 - 30.36 0.4281 times
Wed 17 April 2024 30.31 (-0.39%) 30.43 30.31 - 30.43 0.9075 times
Tue 16 April 2024 30.43 (-0.36%) 30.54 30.40 - 30.54 1.5925 times
Mon 15 April 2024 30.54 (-0.91%) 30.93 30.52 - 30.93 1.9007 times
Fri 12 April 2024 30.82 (-1.09%) 31.10 30.75 - 31.10 1.2158 times
Thu 11 April 2024 31.16 (0.26%) 30.97 30.97 - 31.22 0.8733 times
Wed 10 April 2024 31.08 (-0.96%) 30.98 30.98 - 31.08 0.1027 times
Tue 09 April 2024 31.38 (0.1%) 31.34 31.30 - 31.41 1.1644 times
Mon 08 April 2024 31.35 (0.06%) 31.34 31.34 - 31.35 0.0856 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 30.31 and 30.57

Weekly Target 130.1
Weekly Target 230.25
Weekly Target 330.36
Weekly Target 430.51
Weekly Target 530.62

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 22 April 2024 30.40 (0.8%) 30.28 30.21 - 30.47 0.1418 times
Fri 19 April 2024 30.16 (-2.14%) 30.93 30.15 - 30.93 1.5773 times
Fri 12 April 2024 30.82 (-1.63%) 31.34 30.75 - 31.41 0.8906 times
Fri 05 April 2024 31.33 (-0.79%) 31.52 31.06 - 31.52 0.5228 times
Thu 28 March 2024 31.58 (0.25%) 31.43 31.34 - 31.63 0.9393 times
Fri 22 March 2024 31.50 (1.81%) 31.15 30.87 - 31.59 0.8197 times
Fri 15 March 2024 30.94 (-0.61%) 30.93 30.90 - 31.30 0.833 times
Fri 08 March 2024 31.13 (0.42%) 31.03 30.80 - 31.39 0.8906 times
Fri 01 March 2024 31.00 (1.27%) 30.60 30.55 - 31.00 1.0146 times
Fri 23 February 2024 30.61 (1.12%) 30.25 30.13 - 30.65 2.3704 times
Fri 16 February 2024 30.27 (-0.1%) 30.28 29.75 - 30.44 1.6349 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 29.59 and 30.96

Monthly Target 129.32
Monthly Target 229.86
Monthly Target 330.69
Monthly Target 431.23
Monthly Target 532.06

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 22 April 2024 30.40 (-3.74%) 31.52 30.15 - 31.52 0.7414 times
Thu 28 March 2024 31.58 (2.7%) 30.70 30.70 - 31.63 0.862 times
Thu 29 February 2024 30.75 (3.71%) 29.77 29.72 - 30.75 1.4462 times
Wed 31 January 2024 29.65 (-0.03%) 29.62 29.13 - 30.01 1.1116 times
Fri 29 December 2023 29.66 (2.49%) 29.12 29.02 - 30.55 0.9743 times
Thu 30 November 2023 28.94 (4.93%) 27.68 27.67 - 29.04 0.9761 times
Tue 31 October 2023 27.58 (-2.27%) 28.19 27.39 - 28.51 0.6447 times
Fri 29 September 2023 28.22 (-3.55%) 29.53 27.97 - 29.53 1.6297 times
Thu 31 August 2023 29.26 (-1.68%) 29.67 28.41 - 29.69 0.9763 times
Mon 31 July 2023 29.76 (2.3%) 29.07 28.61 - 29.80 0.6376 times
Fri 30 June 2023 29.09 (4.19%) 27.88 27.88 - 29.09 1.743 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.77
20 day DMA 31.02
35 day DMA 31.08
50 day DMA 30.88
100 day DMA 30.28
150 day DMA 29.6
200 day DMA 29.5

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3730.48
12 day EMA30.6530.6930.79
20 day EMA30.830.8430.91
35 day EMA30.830.8230.86
50 day EMA30.7630.7730.79

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.3430.47
12 day SMA30.7730.8230.92
20 day SMA31.0231.0731.14
35 day SMA31.0831.0931.11
50 day SMA30.8830.8830.88
100 day SMA30.2830.2630.25
150 day SMA29.629.5929.58
200 day SMA29.529.4929.48
Back to top | Use Dark Theme