TrinityPl TPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Pl TPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrinityPl

Strong Daily Stock price targets for TrinityPl TPHS are 0.14 and 0.16

Daily Target 10.12
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Trinity Pl

Date Closing Open Range Volume
Thu 28 March 2024 0.15 (-6.25%) 0.15 0.13 - 0.15 0.0274 times
Wed 27 March 2024 0.16 (23.08%) 0.13 0.13 - 0.16 0.0624 times
Tue 26 March 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0286 times
Mon 25 March 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.0616 times
Fri 22 March 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1265 times
Thu 21 March 2024 0.15 (-6.25%) 0.12 0.12 - 0.15 0.0841 times
Wed 20 March 2024 0.16 (0%) 0.16 0.14 - 0.17 0.1767 times
Tue 19 March 2024 0.16 (-11.11%) 0.19 0.16 - 0.19 0.3618 times
Mon 18 March 2024 0.18 (125%) 0.27 0.17 - 0.38 8.9984 times
Fri 15 March 2024 0.08 (-38.46%) 0.13 0.08 - 0.14 0.0726 times
Thu 14 March 2024 0.13 (0%) 0.14 0.13 - 0.14 0.0049 times

 Daily chart TrinityPl

Weekly price and charts TrinityPl

Strong weekly Stock price targets for TrinityPl TPHS are 0.14 and 0.18

Weekly Target 10.1
Weekly Target 20.13
Weekly Target 30.14333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Trinity Pl

Date Closing Open Range Volume
Thu 28 March 2024 0.15 (7.14%) 0.14 0.12 - 0.16 0.1676 times
Fri 22 March 2024 0.14 (75%) 0.27 0.12 - 0.38 9.0823 times
Fri 15 March 2024 0.08 (-46.67%) 0.16 0.08 - 0.17 0.1122 times
Fri 08 March 2024 0.15 (-6.25%) 0.16 0.14 - 0.17 0.0292 times
Fri 01 March 2024 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0869 times
Fri 23 February 2024 0.19 (5.56%) 0.18 0.17 - 0.20 0.2719 times
Fri 16 February 2024 0.18 (-5.26%) 0.19 0.17 - 0.20 0.0195 times
Fri 09 February 2024 0.19 (11.76%) 0.17 0.17 - 0.19 0.0181 times
Fri 02 February 2024 0.17 (0%) 0.18 0.17 - 0.20 0.0823 times
Fri 26 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.25 0.1298 times
Fri 19 January 2024 0.23 (-11.54%) 0.25 0.22 - 0.27 0.0886 times

 weekly chart TrinityPl

Monthly price and charts TrinityPl

Strong monthly Stock price targets for TrinityPl TPHS are 0 and 0.3

Monthly Target 1-0.1
Monthly Target 20.03
Monthly Target 30.20333333333333
Monthly Target 40.33
Monthly Target 50.5

Monthly price and volumes Trinity Pl

Date Closing Open Range Volume
Thu 28 March 2024 0.15 (0%) 0.15 0.08 - 0.38 6.1546 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.14 - 0.20 0.2757 times
Wed 31 January 2024 0.17 (54.55%) 0.11 0.11 - 0.28 3.2504 times
Fri 29 December 2023 0.11 (-38.89%) 0.19 0.10 - 0.21 0.139 times
Thu 30 November 2023 0.18 (-52.63%) 0.37 0.17 - 0.43 0.0633 times
Tue 31 October 2023 0.38 (2.7%) 0.37 0.35 - 0.43 0.0142 times
Fri 29 September 2023 0.37 (-2.63%) 0.39 0.36 - 0.48 0.0208 times
Thu 31 August 2023 0.38 (-24%) 0.50 0.30 - 0.56 0.0316 times
Mon 31 July 2023 0.50 (-7.41%) 0.56 0.49 - 0.71 0.0275 times
Fri 30 June 2023 0.54 (8%) 0.50 0.47 - 0.62 0.0231 times
Wed 31 May 2023 0.50 (61.29%) 0.33 0.28 - 0.70 0.1001 times

 monthly chart TrinityPl

DMA SMA EMA moving averages of Trinity Pl TPHS

DMA (daily moving average) of Trinity Pl TPHS

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.25
200 day DMA 0.32

EMA (exponential moving average) of Trinity Pl TPHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Trinity Pl TPHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.160.160.16
50 day SMA0.170.170.17
100 day SMA0.180.190.19
150 day SMA0.250.260.26
200 day SMA0.320.320.32
Back to top | Use Dark Theme