Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 34.62 and 36.79
| Daily Target 1 | 32.88 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.22 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.50 (5%) | 33.81 | 33.74 - 35.91 | 0.7631 times | Mon 22 April 2024 | 33.81 (3.3%) | 33.29 | 32.62 - 34.33 | 0.7739 times | Fri 19 April 2024 | 32.73 (0.37%) | 32.14 | 31.85 - 33.39 | 1.0333 times | Thu 18 April 2024 | 32.61 (-0.61%) | 33.06 | 32.30 - 34.05 | 1.0016 times | Wed 17 April 2024 | 32.81 (-2.99%) | 34.51 | 32.75 - 34.62 | 0.887 times | Tue 16 April 2024 | 33.82 (-1.26%) | 33.51 | 32.94 - 34.43 | 1.0699 times | Mon 15 April 2024 | 34.25 (-4.33%) | 36.12 | 33.79 - 36.60 | 1.0113 times | Fri 12 April 2024 | 35.80 (-5.52%) | 37.22 | 35.24 - 37.61 | 0.9763 times | Thu 11 April 2024 | 37.89 (2.07%) | 37.67 | 36.66 - 38.19 | 0.922 times | Wed 10 April 2024 | 37.12 (-7.98%) | 37.31 | 36.34 - 38.30 | 1.5616 times | Tue 09 April 2024 | 40.34 (1.2%) | 40.24 | 39.22 - 40.66 | 0.6012 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 34.06 and 37.35
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.50 (8.46%) | 33.29 | 32.62 - 35.91 | 0.3898 times | Fri 19 April 2024 | 32.73 (-8.58%) | 36.12 | 31.85 - 36.60 | 1.2687 times | Fri 12 April 2024 | 35.80 (-8.81%) | 40.09 | 35.24 - 40.66 | 1.1511 times | Fri 05 April 2024 | 39.26 (-8.53%) | 43.19 | 38.35 - 43.19 | 1.0651 times | Thu 28 March 2024 | 42.92 (7.3%) | 40.28 | 39.88 - 43.84 | 0.7055 times | Fri 22 March 2024 | 40.00 (4.44%) | 38.59 | 36.71 - 42.25 | 0.9695 times | Fri 15 March 2024 | 38.30 (-6.49%) | 40.48 | 37.04 - 41.01 | 0.987 times | Fri 08 March 2024 | 40.96 (0.89%) | 41.25 | 38.86 - 43.15 | 1.279 times | Fri 01 March 2024 | 40.60 (8.82%) | 37.15 | 36.85 - 40.82 | 1.2059 times | Fri 23 February 2024 | 37.31 (-2.81%) | 36.99 | 35.42 - 37.96 | 0.9785 times | Fri 16 February 2024 | 38.39 (2.16%) | 37.87 | 33.81 - 40.22 | 1.8487 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 28.01 and 39.35
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.50 (-17.29%) | 43.19 | 31.85 - 43.19 | 0.8462 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9149 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.2815 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.5578 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.413 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 1.0754 times | Tue 31 October 2023 | 22.77 (-20.77%) | 28.57 | 21.58 - 28.83 | 0.9988 times | Fri 29 September 2023 | 28.74 (-18%) | 35.84 | 27.66 - 36.82 | 0.5015 times | Thu 31 August 2023 | 35.05 (-15.77%) | 40.80 | 31.37 - 41.13 | 0.7105 times | Mon 31 July 2023 | 41.61 (17.91%) | 35.14 | 31.63 - 41.65 | 0.7004 times | Fri 30 June 2023 | 35.29 (22.92%) | 28.82 | 28.34 - 36.98 | 0.916 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.55 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.11 |
| 150 day DMA | 33.53 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.66 | 33.58 |
| 12 day EMA | 35.34 | 35.31 | 35.58 |
| 20 day EMA | 36.4 | 36.5 | 36.78 |
| 35 day EMA | 37.19 | 37.29 | 37.49 |
| 50 day EMA | 37.67 | 37.76 | 37.92 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.16 | 33.24 |
| 12 day SMA | 35.55 | 35.86 | 36.28 |
| 20 day SMA | 37.56 | 37.79 | 38.1 |
| 35 day SMA | 38.48 | 38.63 | 38.82 |
| 50 day SMA | 38.42 | 38.46 | 38.5 |
| 100 day SMA | 37.11 | 37.04 | 36.99 |
| 150 day SMA | 33.53 | 33.49 | 33.47 |
| 200 day SMA | 34.09 | 34.1 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.