Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 41.31 and 42.05
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.63 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.78 (2.28%) | 42.12 | 41.58 - 42.32 | 0.8374 times | Wed 24 April 2024 | 40.85 (2.18%) | 40.56 | 40.51 - 41.37 | 0.7339 times | Tue 23 April 2024 | 39.98 (0.15%) | 40.34 | 39.24 - 40.56 | 0.9018 times | Mon 22 April 2024 | 39.92 (0.45%) | 40.37 | 39.78 - 40.42 | 0.7552 times | Fri 19 April 2024 | 39.74 (-0.97%) | 39.36 | 39.36 - 40.05 | 0.7583 times | Thu 18 April 2024 | 40.13 (1.7%) | 39.54 | 39.54 - 40.43 | 0.8211 times | Wed 17 April 2024 | 39.46 (-3.19%) | 40.01 | 39.33 - 40.58 | 1.3756 times | Tue 16 April 2024 | 40.76 (2%) | 41.12 | 40.43 - 41.48 | 1.3909 times | Mon 15 April 2024 | 39.96 (4.63%) | 39.53 | 39.52 - 40.43 | 1.4401 times | Fri 12 April 2024 | 38.19 (-1.39%) | 37.75 | 37.32 - 38.19 | 0.9855 times | Thu 11 April 2024 | 38.73 (1.47%) | 38.05 | 37.96 - 39.14 | 1.2816 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.51 and 43.59
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.78 (5.13%) | 40.37 | 39.24 - 42.32 | 0.8015 times | Fri 19 April 2024 | 39.74 (4.06%) | 39.53 | 39.33 - 41.48 | 1.4366 times | Fri 12 April 2024 | 38.19 (3.75%) | 37.06 | 35.70 - 39.14 | 1.449 times | Fri 05 April 2024 | 36.81 (9.91%) | 34.56 | 34.56 - 37.14 | 1.2276 times | Thu 28 March 2024 | 33.49 (-1.73%) | 34.34 | 33.06 - 34.84 | 0.7215 times | Fri 22 March 2024 | 34.08 (-4.24%) | 35.85 | 33.79 - 36.11 | 0.8268 times | Fri 15 March 2024 | 35.59 (9.54%) | 32.26 | 32.24 - 35.76 | 0.8405 times | Fri 08 March 2024 | 32.49 (-3.73%) | 34.56 | 31.79 - 34.60 | 0.8185 times | Fri 01 March 2024 | 33.75 (-2.46%) | 34.47 | 33.69 - 35.79 | 1.0375 times | Fri 23 February 2024 | 34.60 (-3.38%) | 35.76 | 34.48 - 36.70 | 0.8406 times | Fri 16 February 2024 | 35.81 (3.89%) | 34.43 | 34.19 - 36.32 | 1.308 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 38.17 and 45.93
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.78 (24.75%) | 34.56 | 34.56 - 42.32 | 0.9677 times | Thu 28 March 2024 | 33.49 (-2.62%) | 34.85 | 31.79 - 36.11 | 0.6804 times | Thu 29 February 2024 | 34.39 (7.67%) | 30.92 | 29.69 - 36.70 | 1.0503 times | Wed 31 January 2024 | 31.94 (7.87%) | 30.25 | 29.69 - 35.67 | 2.0198 times | Fri 29 December 2023 | 29.61 (-23.03%) | 38.47 | 28.14 - 38.70 | 1.6367 times | Thu 30 November 2023 | 38.47 (-25.21%) | 50.14 | 37.06 - 50.15 | 1.3312 times | Tue 31 October 2023 | 51.44 (16.54%) | 45.15 | 43.74 - 53.77 | 1.1947 times | Fri 29 September 2023 | 44.14 (27.65%) | 35.15 | 35.15 - 46.50 | 0.7314 times | Thu 31 August 2023 | 34.58 (-72.46%) | 129.12 | 34.14 - 158.68 | 0.2799 times | Mon 31 July 2023 | 125.58 (8.5%) | 115.06 | 113.66 - 129.71 | 0.1076 times | Fri 30 June 2023 | 115.74 (-0.87%) | 114.80 | 112.05 - 123.80 | 0.0965 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.81 |
| 20 day DMA | 38.17 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.99 |
| 100 day DMA | 34.17 |
| 150 day DMA | 37.72 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.16 | 39.81 |
| 12 day EMA | 39.62 | 39.23 | 38.93 |
| 20 day EMA | 38.62 | 38.29 | 38.02 |
| 35 day EMA | 37.47 | 37.22 | 37.01 |
| 50 day EMA | 36.32 | 36.1 | 35.91 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.12 | 39.85 |
| 12 day SMA | 39.81 | 39.31 | 38.97 |
| 20 day SMA | 38.17 | 37.75 | 37.42 |
| 35 day SMA | 36.48 | 36.21 | 35.98 |
| 50 day SMA | 35.99 | 35.87 | 35.75 |
| 100 day SMA | 34.17 | 34.12 | 34.08 |
| 150 day SMA | 37.72 | 37.71 | 37.71 |
| 200 day SMA | 51.99 | 52.39 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.