TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Wed 24 April 2024 0.41 (-2.38%) 0.41 0.40 - 0.42 0.1689 times
Tue 23 April 2024 0.42 (0%) 0.42 0.39 - 0.43 0.9648 times
Mon 22 April 2024 0.42 (7.69%) 0.40 0.39 - 0.43 0.7351 times
Fri 19 April 2024 0.39 (5.41%) 0.39 0.35 - 0.39 0.7401 times
Thu 18 April 2024 0.37 (-7.5%) 0.38 0.35 - 0.39 0.7061 times
Wed 17 April 2024 0.40 (-20%) 0.27 0.25 - 0.40 5.2084 times
Tue 16 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.51 0.3053 times
Mon 15 April 2024 0.51 (-3.77%) 0.56 0.51 - 0.56 0.2364 times
Fri 12 April 2024 0.53 (1.92%) 0.53 0.52 - 0.57 0.8153 times
Thu 11 April 2024 0.52 (0%) 0.53 0.51 - 0.53 0.1196 times
Wed 10 April 2024 0.52 (4%) 0.50 0.49 - 0.54 0.2372 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 0.4 and 0.44

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Wed 24 April 2024 0.41 (5.13%) 0.40 0.39 - 0.43 1.1293 times
Fri 19 April 2024 0.39 (-26.42%) 0.56 0.25 - 0.56 4.3487 times
Fri 12 April 2024 0.53 (10.42%) 0.48 0.48 - 0.57 0.8267 times
Fri 05 April 2024 0.48 (-4%) 0.50 0.48 - 0.56 0.7394 times
Thu 28 March 2024 0.50 (2.04%) 0.50 0.48 - 0.52 0.3227 times
Fri 22 March 2024 0.49 (4.26%) 0.46 0.45 - 0.51 0.5682 times
Fri 15 March 2024 0.47 (4.44%) 0.44 0.42 - 0.52 0.8051 times
Fri 08 March 2024 0.45 (2.27%) 0.44 0.42 - 0.47 0.8817 times
Fri 01 March 2024 0.44 (0%) 0.45 0.43 - 0.46 0.2079 times
Fri 23 February 2024 0.44 (-2.22%) 0.45 0.44 - 0.46 0.1703 times
Fri 16 February 2024 0.45 (-4.26%) 0.47 0.44 - 0.50 0.7138 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 0.17 and 0.49

Monthly Target 10.09
Monthly Target 20.25
Monthly Target 30.41
Monthly Target 40.57
Monthly Target 50.73

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Wed 24 April 2024 0.41 (-18%) 0.50 0.25 - 0.57 2.1051 times
Thu 28 March 2024 0.50 (16.28%) 0.44 0.42 - 0.52 0.7833 times
Thu 29 February 2024 0.43 (-23.21%) 0.57 0.43 - 0.58 0.4748 times
Wed 31 January 2024 0.56 (30.23%) 0.44 0.43 - 0.61 1.4834 times
Fri 29 December 2023 0.43 (0%) 0.43 0.39 - 0.45 1.9776 times
Thu 30 November 2023 0.43 (-6.52%) 0.46 0.41 - 0.50 0.6531 times
Tue 31 October 2023 0.46 (-6.12%) 0.50 0.45 - 0.50 0.463 times
Fri 29 September 2023 0.49 (0%) 0.48 0.45 - 0.51 0.4399 times
Thu 31 August 2023 0.49 (-7.55%) 0.52 0.44 - 0.54 0.6924 times
Mon 31 July 2023 0.53 (-10.17%) 0.59 0.51 - 0.65 0.9276 times
Fri 30 June 2023 0.59 (20.41%) 0.50 0.50 - 0.60 0.5824 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.450.45
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.470.470.47

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.42
12 day SMA0.460.460.47
20 day SMA0.480.480.48
35 day SMA0.470.470.47
50 day SMA0.460.460.47
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme