20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 54.26 and 55.47
Daily Target 1 | 53.37 |
Daily Target 2 | 53.94 |
Daily Target 3 | 54.583333333333 |
Daily Target 4 | 55.15 |
Daily Target 5 | 55.79 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.50 (-0.26%) | 54.31 | 54.02 - 55.23 | 0.9361 times | Wed 27 March 2024 | 54.64 (2.55%) | 53.51 | 53.42 - 54.68 | 1.0408 times | Tue 26 March 2024 | 53.28 (0.91%) | 52.80 | 52.39 - 53.38 | 1.0766 times | Mon 25 March 2024 | 52.80 (-1.42%) | 53.13 | 52.42 - 53.15 | 0.7473 times | Fri 22 March 2024 | 53.56 (2.8%) | 53.96 | 53.27 - 53.99 | 0.9883 times | Thu 21 March 2024 | 52.10 (0.46%) | 52.38 | 51.52 - 52.68 | 1.3433 times | Wed 20 March 2024 | 51.86 (-0.12%) | 52.20 | 50.84 - 53.39 | 1.4754 times | Tue 19 March 2024 | 51.92 (0.25%) | 51.79 | 51.52 - 52.49 | 0.8918 times | Mon 18 March 2024 | 51.79 (-1.05%) | 51.96 | 51.54 - 52.35 | 0.7192 times | Fri 15 March 2024 | 52.34 (-0.04%) | 52.52 | 52.04 - 52.71 | 0.7811 times | Thu 14 March 2024 | 52.36 (-4.78%) | 53.70 | 52.18 - 53.79 | 1.4062 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 53.45 and 56.29
Weekly Target 1 | 51.2 |
Weekly Target 2 | 52.85 |
Weekly Target 3 | 54.04 |
Weekly Target 4 | 55.69 |
Weekly Target 5 | 56.88 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.50 (1.76%) | 53.13 | 52.39 - 55.23 | 0.6081 times | Fri 22 March 2024 | 53.56 (2.33%) | 51.96 | 50.84 - 53.99 | 0.8669 times | Fri 15 March 2024 | 52.34 (-8.8%) | 57.78 | 52.04 - 57.83 | 0.7934 times | Fri 08 March 2024 | 57.39 (3.87%) | 53.92 | 53.88 - 58.62 | 0.863 times | Fri 01 March 2024 | 55.25 (2.45%) | 54.12 | 52.11 - 55.35 | 0.9037 times | Fri 23 February 2024 | 53.93 (3.33%) | 52.25 | 50.88 - 54.11 | 0.7107 times | Fri 16 February 2024 | 52.19 (-3.85%) | 54.38 | 51.42 - 54.75 | 1.0997 times | Fri 09 February 2024 | 54.28 (-7.18%) | 55.82 | 53.95 - 56.81 | 1.1148 times | Fri 02 February 2024 | 58.48 (7.9%) | 55.10 | 54.77 - 63.44 | 1.7958 times | Fri 26 January 2024 | 54.20 (-1.26%) | 56.15 | 53.11 - 56.64 | 1.2438 times | Fri 19 January 2024 | 54.89 (-7.78%) | 57.82 | 53.47 - 58.11 | 1.3173 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 52.67 and 60.45
Monthly Target 1 | 46.87 |
Monthly Target 2 | 50.69 |
Monthly Target 3 | 54.653333333333 |
Monthly Target 4 | 58.47 |
Monthly Target 5 | 62.43 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.2381 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 0.3146 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 0.4915 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 0.4144 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 2.0569 times | Tue 31 October 2023 | 3.98 (-17.43%) | 4.73 | 3.83 - 4.79 | 2.0704 times | Fri 29 September 2023 | 4.82 (-23.97%) | 6.24 | 4.57 - 6.24 | 1.1619 times | Thu 31 August 2023 | 6.34 (-10.96%) | 6.93 | 5.56 - 6.95 | 1.4831 times | Mon 31 July 2023 | 7.12 (-8.72%) | 7.84 | 6.90 - 7.94 | 0.9134 times | Fri 30 June 2023 | 7.80 (-1.52%) | 8.06 | 7.47 - 8.13 | 0.8557 times | Wed 31 May 2023 | 7.92 (-10.51%) | 8.63 | 7.27 - 8.91 | 0.9906 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 53.76 |
12 day DMA | 53.01 |
20 day DMA | 54.44 |
35 day DMA | 53.83 |
50 day DMA | 54.54 |
100 day DMA | 47.8 |
150 day DMA | 33.51 |
200 day DMA | 26.87 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.84 | 53.51 | 52.94 |
12 day EMA | 53.66 | 53.51 | 53.31 |
20 day EMA | 53.85 | 53.78 | 53.69 |
35 day EMA | 54.4 | 54.39 | 54.38 |
50 day EMA | 54.77 | 54.78 | 54.79 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.76 | 53.28 | 52.72 |
12 day SMA | 53.01 | 53.12 | 53.33 |
20 day SMA | 54.44 | 54.43 | 54.36 |
35 day SMA | 53.83 | 53.86 | 53.91 |
50 day SMA | 54.54 | 54.57 | 54.61 |
100 day SMA | 47.8 | 47.3 | 46.8 |
150 day SMA | 33.51 | 33.19 | 32.87 |
200 day SMA | 26.87 | 26.64 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.