20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 54.26 and 55.47

Daily Target 153.37
Daily Target 253.94
Daily Target 354.583333333333
Daily Target 455.15
Daily Target 555.79

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 28 March 2024 54.50 (-0.26%) 54.31 54.02 - 55.23 0.9361 times
Wed 27 March 2024 54.64 (2.55%) 53.51 53.42 - 54.68 1.0408 times
Tue 26 March 2024 53.28 (0.91%) 52.80 52.39 - 53.38 1.0766 times
Mon 25 March 2024 52.80 (-1.42%) 53.13 52.42 - 53.15 0.7473 times
Fri 22 March 2024 53.56 (2.8%) 53.96 53.27 - 53.99 0.9883 times
Thu 21 March 2024 52.10 (0.46%) 52.38 51.52 - 52.68 1.3433 times
Wed 20 March 2024 51.86 (-0.12%) 52.20 50.84 - 53.39 1.4754 times
Tue 19 March 2024 51.92 (0.25%) 51.79 51.52 - 52.49 0.8918 times
Mon 18 March 2024 51.79 (-1.05%) 51.96 51.54 - 52.35 0.7192 times
Fri 15 March 2024 52.34 (-0.04%) 52.52 52.04 - 52.71 0.7811 times
Thu 14 March 2024 52.36 (-4.78%) 53.70 52.18 - 53.79 1.4062 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 53.45 and 56.29

Weekly Target 151.2
Weekly Target 252.85
Weekly Target 354.04
Weekly Target 455.69
Weekly Target 556.88

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 28 March 2024 54.50 (1.76%) 53.13 52.39 - 55.23 0.6081 times
Fri 22 March 2024 53.56 (2.33%) 51.96 50.84 - 53.99 0.8669 times
Fri 15 March 2024 52.34 (-8.8%) 57.78 52.04 - 57.83 0.7934 times
Fri 08 March 2024 57.39 (3.87%) 53.92 53.88 - 58.62 0.863 times
Fri 01 March 2024 55.25 (2.45%) 54.12 52.11 - 55.35 0.9037 times
Fri 23 February 2024 53.93 (3.33%) 52.25 50.88 - 54.11 0.7107 times
Fri 16 February 2024 52.19 (-3.85%) 54.38 51.42 - 54.75 1.0997 times
Fri 09 February 2024 54.28 (-7.18%) 55.82 53.95 - 56.81 1.1148 times
Fri 02 February 2024 58.48 (7.9%) 55.10 54.77 - 63.44 1.7958 times
Fri 26 January 2024 54.20 (-1.26%) 56.15 53.11 - 56.64 1.2438 times
Fri 19 January 2024 54.89 (-7.78%) 57.82 53.47 - 58.11 1.3173 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 52.67 and 60.45

Monthly Target 146.87
Monthly Target 250.69
Monthly Target 354.653333333333
Monthly Target 458.47
Monthly Target 562.43

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 28 March 2024 54.50 (0.39%) 53.56 50.84 - 58.62 0.2381 times
Thu 29 February 2024 54.29 (-8.39%) 61.16 50.88 - 63.44 0.3146 times
Wed 31 January 2024 59.26 (-8.24%) 63.09 53.11 - 64.32 0.4915 times
Fri 29 December 2023 64.58 (1153.98%) 5.17 5.13 - 67.87 0.4144 times
Thu 30 November 2023 5.15 (29.4%) 4.08 4.07 - 5.36 2.0569 times
Tue 31 October 2023 3.98 (-17.43%) 4.73 3.83 - 4.79 2.0704 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.1619 times
Thu 31 August 2023 6.34 (-10.96%) 6.93 5.56 - 6.95 1.4831 times
Mon 31 July 2023 7.12 (-8.72%) 7.84 6.90 - 7.94 0.9134 times
Fri 30 June 2023 7.80 (-1.52%) 8.06 7.47 - 8.13 0.8557 times
Wed 31 May 2023 7.92 (-10.51%) 8.63 7.27 - 8.91 0.9906 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 53.76
12 day DMA 53.01
20 day DMA 54.44
35 day DMA 53.83
50 day DMA 54.54
100 day DMA 47.8
150 day DMA 33.51
200 day DMA 26.87

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8453.5152.94
12 day EMA53.6653.5153.31
20 day EMA53.8553.7853.69
35 day EMA54.454.3954.38
50 day EMA54.7754.7854.79

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7653.2852.72
12 day SMA53.0153.1253.33
20 day SMA54.4454.4354.36
35 day SMA53.8353.8653.91
50 day SMA54.5454.5754.61
100 day SMA47.847.346.8
150 day SMA33.5133.1932.87
200 day SMA26.8726.6426.4
Back to top | Use Dark Theme