login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCurrency TLEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Currency TLEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCurrency

Strong Daily Stock price targets for FlexsharesCurrency TLEH are 33.74 and 33.74

Daily Target 1	33.74
Daily Target 2	33.74
Daily Target 3	33.74
Daily Target 4	33.74
Daily Target 5	33.74

Daily price and volume Flexshares Currency

Date	Closing	Open	Range	Volume
Fri 15 January 2021	33.74 (-1.14%)	33.74	33.74 - 33.74	0 times
Thu 14 January 2021	34.13 (0.5%)	34.13	34.13 - 34.13	0 times
Wed 13 January 2021	33.96 (0.3%)	33.96	33.96 - 33.96	0 times
Tue 12 January 2021	33.86 (0.36%)	33.86	33.86 - 33.86	0 times
Mon 11 January 2021	33.74 (-0.76%)	33.74	33.74 - 33.74	0.3704 times
Fri 08 January 2021	34.00 (1.92%)	34.00	34.00 - 34.00	0.3704 times
Thu 07 January 2021	33.36 (1.18%)	33.23	33.23 - 33.36	8.1481 times
Wed 06 January 2021	32.97 (-0.39%)	32.97	32.97 - 32.97	0.3704 times
Tue 05 January 2021	33.10 (1.69%)	33.10	33.10 - 33.10	0.3704 times
Mon 04 January 2021	32.55 (0.9%)	32.55	32.55 - 32.55	0.3704 times
Thu 31 December 2020	32.26 (-0.15%)	32.26	32.26 - 32.26	0.3704 times

Daily chart FlexsharesCurrency

Weekly price and charts FlexsharesCurrency

Strong weekly Stock price targets for FlexsharesCurrency TLEH are 33.55 and 33.94

Weekly Target 1	33.48
Weekly Target 2	33.61
Weekly Target 3	33.87
Weekly Target 4	34
Weekly Target 5	34.26

Weekly price and volumes for Flexshares Currency

Date	Closing	Open	Range	Volume
Fri 15 January 2021	33.74 (-0.76%)	33.74	33.74 - 34.13	0.0405 times
Fri 08 January 2021	34.00 (5.39%)	32.55	32.55 - 34.00	1.0526 times
Thu 31 December 2020	32.26 (2.15%)	31.82	31.82 - 32.35	2.8745 times
Thu 24 December 2020	31.58 (-1.07%)	31.48	31.32 - 31.63	0.4858 times
Fri 18 December 2020	31.92 (1.46%)	31.47	31.47 - 31.95	2.1457 times
Fri 11 December 2020	31.46 (-0.03%)	31.52	31.32 - 31.57	0.1215 times
Fri 04 December 2020	31.47 (1.55%)	30.47	30.47 - 31.47	1.5789 times
Fri 27 November 2020	30.99 (2.31%)	30.48	30.48 - 30.99	0.081 times
Fri 20 November 2020	30.29 (2.3%)	29.99	29.99 - 30.29	1.5385 times
Fri 13 November 2020	29.61 (2.21%)	29.28	29.26 - 29.61	0.081 times
Fri 06 November 2020	28.97 (6.59%)	27.47	27.47 - 28.97	0.5668 times

weekly chart FlexsharesCurrency

Monthly price and charts FlexsharesCurrency

Strong monthly Stock price targets for FlexsharesCurrency TLEH are 33.15 and 34.73

Monthly Target 1	31.89
Monthly Target 2	32.82
Monthly Target 3	33.473333333333
Monthly Target 4	34.4
Monthly Target 5	35.05

Monthly price and volumes Flexshares Currency

Date	Closing	Open	Range	Volume
Fri 15 January 2021	33.74 (4.59%)	32.55	32.55 - 34.13	0.3107 times
Thu 31 December 2020	32.26 (5.87%)	30.95	30.95 - 32.35	2.0368 times
Mon 30 November 2020	30.47 (12.1%)	27.47	27.47 - 30.99	0.6559 times
Fri 30 October 2020	27.18 (-0.07%)	27.32	27.16 - 28.27	1.3119 times
Wed 30 September 2020	27.20 (-2.58%)	28.10	26.37 - 28.22	0.7135 times
Mon 31 August 2020	27.92 (2.42%)	27.39	27.39 - 28.40	0.5524 times
Fri 31 July 2020	27.26 (6.07%)	25.96	25.96 - 27.64	0.6789 times
Tue 30 June 2020	25.70 (4.01%)	25.14	25.14 - 26.72	0.3222 times
Fri 29 May 2020	24.71 (2.53%)	23.31	23.31 - 24.71	1.8182 times
Thu 30 April 2020	24.10 (7.73%)	21.43	21.43 - 24.58	1.5995 times
Tue 31 March 2020	22.37 (-20.36%)	26.83	20.08 - 26.83	1.7952 times

monthly chart FlexsharesCurrency

Indicator Analysis of FlexsharesCurrency

Please login to view indicator analysis. or View indicator analysis of FlexsharesCurrency TLEH on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Currency TLEH

DMA (daily moving average) of Flexshares Currency TLEH

DMA period	DMA value
5 day DMA	33.89
12 day DMA	33.33
20 day DMA	32.69
35 day DMA	32.08
50 day DMA	31.36
100 day DMA	29.54
150 day DMA	28.76
200 day DMA	27.62

EMA (exponential moving average) of Flexshares Currency TLEH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.81	33.84	33.7
12 day EMA	33.35	33.28	33.13
20 day EMA	32.87	32.78	32.64
35 day EMA	32.05	31.95	31.82
50 day EMA	31.3	31.2	31.08

SMA (simple moving average) of Flexshares Currency TLEH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.94	33.78
12 day SMA	33.33	33.19	33
20 day SMA	32.69	32.59	32.47
35 day SMA	32.08	32	31.89
50 day SMA	31.36	31.24	31.11
100 day SMA	29.54	29.48	29.42
150 day SMA	28.76	28.71	28.65
200 day SMA	27.62	27.56	27.5

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme