Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.02 and 52.15
| Daily Target 1 | 51.91 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.17 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.08 (-0.15%) | 51.96 | 51.95 - 52.08 | 1.6547 times | Wed 24 April 2024 | 52.16 (-0.19%) | 52.19 | 52.07 - 52.19 | 2.2991 times | Tue 23 April 2024 | 52.26 (0.08%) | 52.16 | 52.16 - 52.35 | 0.8115 times | Mon 22 April 2024 | 52.22 (0.02%) | 52.14 | 52.13 - 52.22 | 0.8194 times | Fri 19 April 2024 | 52.21 (0.13%) | 52.23 | 52.20 - 52.25 | 0.366 times | Thu 18 April 2024 | 52.14 (-0.1%) | 52.17 | 52.05 - 52.17 | 0.8115 times | Wed 17 April 2024 | 52.19 (0.29%) | 52.08 | 52.06 - 52.21 | 0.708 times | Tue 16 April 2024 | 52.04 (-0.33%) | 52.04 | 51.98 - 52.12 | 1.5593 times | Mon 15 April 2024 | 52.21 (-0.38%) | 52.17 | 52.06 - 52.21 | 0.716 times | Fri 12 April 2024 | 52.41 (0.34%) | 52.48 | 52.41 - 52.49 | 0.2546 times | Thu 11 April 2024 | 52.23 (-0.08%) | 52.18 | 52.18 - 52.28 | 0.6921 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 51.82 and 52.22
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.08 (-0.25%) | 52.14 | 51.95 - 52.35 | 1.2262 times | Fri 19 April 2024 | 52.21 (-0.38%) | 52.17 | 51.98 - 52.25 | 0.9135 times | Fri 12 April 2024 | 52.41 (-0.42%) | 52.55 | 52.18 - 52.77 | 0.8402 times | Fri 05 April 2024 | 52.63 (-1.31%) | 52.83 | 52.47 - 52.86 | 1.2314 times | Thu 28 March 2024 | 53.33 (0.08%) | 53.25 | 53.10 - 53.40 | 0.559 times | Fri 22 March 2024 | 53.29 (0.89%) | 52.78 | 52.74 - 53.35 | 1.2175 times | Fri 15 March 2024 | 52.82 (-1.16%) | 53.43 | 52.81 - 53.44 | 1.1127 times | Fri 08 March 2024 | 53.44 (0.45%) | 53.10 | 53.08 - 53.53 | 1.083 times | Fri 01 March 2024 | 53.20 (0.83%) | 52.78 | 52.67 - 53.21 | 1.2629 times | Fri 23 February 2024 | 52.76 (0.09%) | 52.74 | 52.53 - 52.81 | 0.5537 times | Fri 16 February 2024 | 52.71 (-0.17%) | 52.81 | 52.49 - 52.85 | 1.0707 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.56 and 52.47
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.08 (-2.34%) | 52.83 | 51.95 - 52.86 | 0.7864 times | Thu 28 March 2024 | 53.33 (0.66%) | 52.97 | 52.74 - 53.53 | 0.7616 times | Thu 29 February 2024 | 52.98 (-0.97%) | 53.75 | 52.49 - 53.91 | 0.789 times | Wed 31 January 2024 | 53.50 (0.34%) | 53.21 | 52.84 - 53.50 | 1.2469 times | Fri 29 December 2023 | 53.32 (2.01%) | 52.06 | 52.06 - 53.74 | 1.5235 times | Thu 30 November 2023 | 52.27 (2.11%) | 50.99 | 50.99 - 52.48 | 0.71 times | Tue 31 October 2023 | 51.19 (-1.12%) | 51.42 | 50.65 - 51.76 | 1.6858 times | Fri 29 September 2023 | 51.77 (-2.47%) | 52.56 | 51.48 - 52.79 | 0.7391 times | Thu 31 August 2023 | 53.08 (-1.12%) | 53.31 | 52.28 - 53.42 | 0.9152 times | Mon 31 July 2023 | 53.68 (-0.74%) | 53.81 | 53.03 - 54.07 | 0.8425 times | Fri 30 June 2023 | 54.08 (-0.66%) | 54.26 | 53.79 - 54.35 | 1.0829 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.21 | 52.23 |
| 12 day EMA | 52.27 | 52.3 | 52.33 |
| 20 day EMA | 52.41 | 52.44 | 52.47 |
| 35 day EMA | 52.55 | 52.58 | 52.6 |
| 50 day EMA | 52.73 | 52.76 | 52.78 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.2 | 52.2 |
| 12 day SMA | 52.2 | 52.26 | 52.3 |
| 20 day SMA | 52.43 | 52.49 | 52.54 |
| 35 day SMA | 52.73 | 52.76 | 52.8 |
| 50 day SMA | 52.78 | 52.78 | 52.8 |
| 100 day SMA | 52.94 | 52.94 | 52.95 |
| 150 day SMA | 52.5 | 52.5 | 52.5 |
| 200 day SMA | 52.61 | 52.62 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.