Tengasco TGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tengasco TGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tengasco
Strong Daily Stock price targets for Tengasco TGC are 2.12 and 2.71
Daily Target 1 | 2 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.5933333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 3.18 |
Daily price and volume Tengasco
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (-33.24%) | 2.84 | 2.36 - 2.95 | 0.904 times | Thu 25 February 2021 | 3.70 (-16.1%) | 4.22 | 3.52 - 4.43 | 1.0743 times | Wed 24 February 2021 | 4.41 (24.58%) | 3.50 | 3.48 - 4.50 | 1.3434 times | Tue 23 February 2021 | 3.54 (-24.84%) | 3.91 | 3.03 - 4.10 | 1.1772 times | Mon 22 February 2021 | 4.71 (14.04%) | 3.93 | 3.92 - 5.08 | 2.191 times | Fri 19 February 2021 | 4.13 (14.09%) | 3.70 | 3.53 - 4.14 | 0.764 times | Thu 18 February 2021 | 3.62 (0.56%) | 3.70 | 3.30 - 3.89 | 0.7161 times | Wed 17 February 2021 | 3.60 (-2.7%) | 3.76 | 3.51 - 3.97 | 0.4441 times | Tue 16 February 2021 | 3.70 (10.45%) | 3.39 | 3.37 - 3.79 | 0.7573 times | Fri 12 February 2021 | 3.35 (-4.01%) | 3.12 | 3.00 - 3.65 | 0.6285 times | Thu 11 February 2021 | 3.49 (-30.89%) | 4.30 | 3.31 - 4.88 | 2.5251 times |
Weekly price and charts Tengasco
Strong weekly Stock price targets for Tengasco TGC are 1.06 and 3.78
Weekly Target 1 | 0.58 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 3.3033333333333 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 6.02 |
Weekly price and volumes for Tengasco
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (-40.19%) | 3.93 | 2.36 - 5.08 | 1.4241 times | Fri 19 February 2021 | 4.13 (23.28%) | 3.39 | 3.30 - 4.14 | 0.5708 times | Fri 12 February 2021 | 3.35 (43.78%) | 2.35 | 2.31 - 5.15 | 2.2842 times | Fri 05 February 2021 | 2.33 (-3.72%) | 2.30 | 1.89 - 2.70 | 0.9814 times | Fri 29 January 2021 | 2.42 (70.42%) | 1.44 | 1.41 - 6.60 | 3.4253 times | Fri 22 January 2021 | 1.42 (2.16%) | 1.49 | 1.39 - 2.28 | 0.7743 times | Fri 15 January 2021 | 1.39 (2.21%) | 1.36 | 1.34 - 1.61 | 0.149 times | Fri 08 January 2021 | 1.36 (9.68%) | 1.28 | 1.15 - 1.48 | 0.1433 times | Thu 31 December 2020 | 1.24 (7.83%) | 1.14 | 1.09 - 1.70 | 0.1962 times | Thu 24 December 2020 | 1.15 (-11.54%) | 1.25 | 1.12 - 1.31 | 0.0513 times | Fri 18 December 2020 | 1.30 (3.17%) | 1.27 | 1.11 - 1.37 | 0.0702 times |
Monthly price and charts Tengasco
Strong monthly Stock price targets for Tengasco TGC are 2.18 and 5.44
Monthly Target 1 | -0.09 |
Monthly Target 2 | 1.19 |
Monthly Target 3 | 3.17 |
Monthly Target 4 | 4.45 |
Monthly Target 5 | 6.43 |
Monthly price and volumes Tengasco
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (2.07%) | 2.30 | 1.89 - 5.15 | 3.362 times | Fri 29 January 2021 | 2.42 (95.16%) | 1.28 | 1.15 - 6.60 | 2.8707 times | Thu 31 December 2020 | 1.24 (5.08%) | 1.24 | 1.02 - 1.70 | 0.2796 times | Mon 30 November 2020 | 1.18 (35.63%) | 0.85 | 0.80 - 1.36 | 0.2252 times | Fri 30 October 2020 | 0.87 (6.1%) | 0.83 | 0.72 - 4.36 | 3.0947 times | Wed 30 September 2020 | 0.82 (-21.15%) | 0.98 | 0.67 - 1.07 | 0.0308 times | Mon 31 August 2020 | 1.04 (57.58%) | 0.69 | 0.63 - 1.10 | 0.0431 times | Fri 31 July 2020 | 0.66 (20%) | 0.55 | 0.50 - 0.72 | 0.0494 times | Tue 30 June 2020 | 0.55 (1.85%) | 0.55 | 0.53 - 0.77 | 0.0317 times | Fri 29 May 2020 | 0.54 (3.85%) | 0.54 | 0.48 - 0.58 | 0.0129 times | Thu 30 April 2020 | 0.52 (15.56%) | 0.50 | 0.43 - 0.69 | 0.0498 times |
Indicator Analysis of Tengasco
Please login to view indicator analysis. or View indicator analysis of Tengasco TGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tengasco TGC
DMA (daily moving average) of Tengasco TGC
DMA period | DMA value |
5 day DMA | 3.77 |
12 day DMA | 3.81 |
20 day DMA | 3.26 |
35 day DMA | 2.59 |
50 day DMA | 2.18 |
100 day DMA | 1.6 |
150 day DMA | 1.35 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Tengasco TGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.45 | 3.94 | 4.06 |
12 day EMA | 3.5 | 3.69 | 3.69 |
20 day EMA | 3.27 | 3.35 | 3.31 |
35 day EMA | 2.78 | 2.8 | 2.75 |
50 day EMA | 2.26 | 2.25 | 2.19 |
SMA (simple moving average) of Tengasco TGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.77 | 4.1 | 4.08 |
12 day SMA | 3.81 | 3.85 | 3.74 |
20 day SMA | 3.26 | 3.34 | 3.24 |
35 day SMA | 2.59 | 2.55 | 2.49 |
50 day SMA | 2.18 | 2.16 | 2.11 |
100 day SMA | 1.6 | 1.59 | 1.56 |
150 day SMA | 1.35 | 1.34 | 1.32 |
200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.