TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 2.31 and 2.39
Daily Target 1 | 2.29 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.3733333333333 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.45 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.36 (0%) | 2.38 | 2.34 - 2.42 | 0.3842 times | Tue 23 April 2024 | 2.36 (-0.42%) | 2.33 | 2.26 - 2.44 | 0.6005 times | Mon 22 April 2024 | 2.37 (-3.66%) | 2.44 | 2.36 - 2.44 | 1.0554 times | Fri 19 April 2024 | 2.46 (-1.2%) | 2.53 | 2.45 - 2.54 | 0.8385 times | Thu 18 April 2024 | 2.49 (1.63%) | 2.47 | 2.47 - 2.58 | 0.936 times | Wed 17 April 2024 | 2.45 (-1.61%) | 2.52 | 2.44 - 2.57 | 1.0422 times | Tue 16 April 2024 | 2.49 (2.05%) | 2.42 | 2.35 - 2.50 | 1.0392 times | Mon 15 April 2024 | 2.44 (-2.01%) | 2.58 | 2.43 - 2.61 | 1.6151 times | Fri 12 April 2024 | 2.49 (-0.8%) | 2.55 | 2.45 - 2.57 | 1.4078 times | Thu 11 April 2024 | 2.51 (0.8%) | 2.52 | 2.42 - 2.52 | 1.081 times | Wed 10 April 2024 | 2.49 (-1.58%) | 2.47 | 2.42 - 2.50 | 1.0764 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.22 and 2.4
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3533333333333 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.36 (-4.07%) | 2.44 | 2.26 - 2.44 | 0.5037 times | Fri 19 April 2024 | 2.46 (-1.2%) | 2.58 | 2.35 - 2.61 | 1.3507 times | Fri 12 April 2024 | 2.49 (4.62%) | 2.41 | 2.38 - 2.58 | 1.5869 times | Fri 05 April 2024 | 2.38 (9.68%) | 2.21 | 2.15 - 2.48 | 1.4517 times | Thu 28 March 2024 | 2.17 (9.05%) | 1.95 | 1.90 - 2.25 | 1.1378 times | Fri 22 March 2024 | 1.99 (4.19%) | 1.93 | 1.87 - 2.08 | 0.9553 times | Fri 15 March 2024 | 1.91 (9.77%) | 1.72 | 1.68 - 1.96 | 1.5735 times | Fri 08 March 2024 | 1.74 (10.83%) | 1.57 | 1.50 - 1.75 | 0.8739 times | Fri 01 March 2024 | 1.57 (4.67%) | 1.50 | 1.46 - 1.58 | 0.3446 times | Fri 23 February 2024 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.55 | 0.2219 times | Fri 16 February 2024 | 1.54 (12.41%) | 1.37 | 1.37 - 1.57 | 0.4798 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 2.26 and 2.72
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.3733333333333 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.36 (8.76%) | 2.21 | 2.15 - 2.61 | 2.2123 times | Thu 28 March 2024 | 2.17 (40%) | 1.57 | 1.50 - 2.25 | 2.0847 times | Thu 29 February 2024 | 1.55 (4.73%) | 1.49 | 1.33 - 1.57 | 0.6803 times | Wed 31 January 2024 | 1.48 (5.71%) | 1.39 | 1.27 - 1.58 | 1.0527 times | Fri 29 December 2023 | 1.40 (17.65%) | 1.20 | 1.15 - 1.50 | 0.8186 times | Thu 30 November 2023 | 1.19 (10.19%) | 1.10 | 1.06 - 1.39 | 0.5158 times | Tue 31 October 2023 | 1.08 (-14.96%) | 1.26 | 1.05 - 1.26 | 0.5149 times | Fri 29 September 2023 | 1.27 (-11.19%) | 1.44 | 1.23 - 1.60 | 0.8963 times | Thu 31 August 2023 | 1.43 (-5.92%) | 1.49 | 1.27 - 1.49 | 0.5958 times | Mon 31 July 2023 | 1.52 (6.29%) | 1.44 | 1.34 - 1.55 | 0.6286 times | Fri 30 June 2023 | 1.43 (16.26%) | 1.25 | 1.23 - 1.50 | 0.8064 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.45 |
20 day DMA | 2.4 |
35 day DMA | 2.18 |
50 day DMA | 1.98 |
100 day DMA | 1.67 |
150 day DMA | 1.51 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.41 | 2.44 |
12 day EMA | 2.39 | 2.4 | 2.41 |
20 day EMA | 2.34 | 2.34 | 2.34 |
35 day EMA | 2.16 | 2.15 | 2.14 |
50 day EMA | 1.97 | 1.95 | 1.93 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.43 | 2.45 |
12 day SMA | 2.45 | 2.46 | 2.46 |
20 day SMA | 2.4 | 2.38 | 2.37 |
35 day SMA | 2.18 | 2.15 | 2.13 |
50 day SMA | 1.98 | 1.96 | 1.94 |
100 day SMA | 1.67 | 1.66 | 1.65 |
150 day SMA | 1.51 | 1.51 | 1.5 |
200 day SMA | 1.48 | 1.48 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.