Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.38 and 8.78
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.08 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.68 (-3.34%) | 8.76 | 8.48 - 8.88 | 0.59 times | Thu 25 April 2024 | 8.98 (0.79%) | 9.26 | 8.93 - 9.37 | 0.8319 times | Wed 24 April 2024 | 8.91 (-1.55%) | 8.83 | 8.72 - 9.07 | 0.7769 times | Tue 23 April 2024 | 9.05 (-4.03%) | 9.33 | 8.99 - 9.37 | 0.6787 times | Mon 22 April 2024 | 9.43 (-2.78%) | 9.47 | 9.27 - 9.78 | 0.6768 times | Fri 19 April 2024 | 9.70 (6.24%) | 9.23 | 9.15 - 9.77 | 1.1489 times | Thu 18 April 2024 | 9.13 (3.63%) | 8.83 | 8.76 - 9.16 | 1.8845 times | Wed 17 April 2024 | 8.81 (4.01%) | 8.36 | 8.32 - 8.83 | 1.0615 times | Tue 16 April 2024 | 8.47 (0.12%) | 8.45 | 8.29 - 8.55 | 1.1699 times | Mon 15 April 2024 | 8.46 (5.75%) | 7.86 | 7.85 - 8.51 | 1.1809 times | Fri 12 April 2024 | 8.00 (4.58%) | 7.91 | 7.80 - 8.10 | 0.8441 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.93 and 9.23
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.68 (-10.52%) | 9.47 | 8.48 - 9.78 | 1.0599 times | Fri 19 April 2024 | 9.70 (21.25%) | 7.86 | 7.85 - 9.77 | 1.9221 times | Fri 12 April 2024 | 8.00 (1.39%) | 7.90 | 7.59 - 8.20 | 1.2737 times | Fri 05 April 2024 | 7.89 (2.73%) | 7.64 | 7.49 - 8.19 | 1.0734 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.70 | 7.52 - 7.80 | 0.6133 times | Fri 22 March 2024 | 7.48 (-6.97%) | 7.83 | 7.25 - 8.11 | 0.7962 times | Fri 15 March 2024 | 8.04 (2.29%) | 7.97 | 7.43 - 8.14 | 0.8958 times | Fri 08 March 2024 | 7.86 (4.8%) | 7.54 | 7.32 - 8.21 | 1.1581 times | Fri 01 March 2024 | 7.50 (-7.64%) | 8.00 | 7.46 - 8.28 | 0.5296 times | Fri 23 February 2024 | 8.12 (-4.13%) | 8.64 | 7.83 - 9.20 | 0.678 times | Fri 16 February 2024 | 8.47 (7.9%) | 7.84 | 7.78 - 8.63 | 0.7366 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 8.09 and 10.38
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.68 (13.02%) | 7.64 | 7.49 - 9.78 | 2.2533 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 1.5068 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 1.1177 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 1.0341 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.6301 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.6947 times | Tue 31 October 2023 | 16.13 (-0.19%) | 16.14 | 13.77 - 17.50 | 1.0583 times | Fri 29 September 2023 | 16.16 (21.23%) | 13.05 | 12.95 - 17.14 | 0.6651 times | Thu 31 August 2023 | 13.33 (4.39%) | 12.89 | 12.63 - 16.76 | 0.6161 times | Mon 31 July 2023 | 12.77 (-6.86%) | 13.74 | 12.11 - 14.72 | 0.4238 times | Fri 30 June 2023 | 13.71 (-17.16%) | 16.57 | 13.38 - 16.93 | 0.3876 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.85 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.03 | 9.05 |
| 12 day EMA | 8.77 | 8.79 | 8.75 |
| 20 day EMA | 8.56 | 8.55 | 8.5 |
| 35 day EMA | 8.38 | 8.36 | 8.32 |
| 50 day EMA | 8.2 | 8.18 | 8.15 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.21 | 9.24 |
| 12 day SMA | 8.77 | 8.73 | 8.63 |
| 20 day SMA | 8.42 | 8.37 | 8.31 |
| 35 day SMA | 8.11 | 8.08 | 8.05 |
| 50 day SMA | 8.1 | 8.09 | 8.08 |
| 100 day SMA | 8.85 | 8.88 | 8.9 |
| 150 day SMA | 10.57 | 10.62 | 10.67 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.