Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 30.28 and 30.35
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.36 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.29 (0.4%) | 30.27 | 30.26 - 30.33 | 0.8076 times | Wed 17 April 2024 | 30.17 (-0.59%) | 30.24 | 30.15 - 30.28 | 1.1523 times | Tue 16 April 2024 | 30.35 (0.36%) | 30.37 | 30.30 - 30.40 | 0.8745 times | Mon 15 April 2024 | 30.24 (0.7%) | 30.23 | 30.23 - 30.33 | 0.6121 times | Fri 12 April 2024 | 30.03 (-0.36%) | 29.99 | 29.95 - 30.03 | 1.9599 times | Thu 11 April 2024 | 30.14 (0.17%) | 30.04 | 30.04 - 30.35 | 0.8025 times | Wed 10 April 2024 | 30.09 (1.38%) | 29.95 | 29.95 - 30.13 | 1.0442 times | Tue 09 April 2024 | 29.68 (-0.4%) | 29.71 | 29.66 - 29.71 | 0.463 times | Mon 08 April 2024 | 29.80 (0.3%) | 29.77 | 29.76 - 29.81 | 1.8416 times | Fri 05 April 2024 | 29.71 (0.71%) | 29.68 | 29.64 - 29.71 | 0.4424 times | Thu 04 April 2024 | 29.50 (-0.3%) | 29.54 | 29.50 - 29.63 | 2.464 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 30.22 and 30.47
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.29 (0.87%) | 30.23 | 30.15 - 30.40 | 0.5664 times | Fri 12 April 2024 | 30.03 (1.08%) | 29.77 | 29.66 - 30.35 | 1.0042 times | Fri 05 April 2024 | 29.71 (1.57%) | 29.40 | 29.40 - 29.78 | 1.5418 times | Thu 28 March 2024 | 29.25 (-0.07%) | 29.32 | 29.20 - 29.42 | 0.7117 times | Fri 22 March 2024 | 29.27 (-1.41%) | 29.72 | 29.25 - 29.77 | 0.9822 times | Fri 15 March 2024 | 29.69 (1.78%) | 29.17 | 29.17 - 30.00 | 1.0609 times | Fri 08 March 2024 | 29.17 (-0.68%) | 29.48 | 29.12 - 29.48 | 0.8648 times | Fri 01 March 2024 | 29.37 (-0.47%) | 29.56 | 29.36 - 29.66 | 1.5351 times | Fri 23 February 2024 | 29.51 (-0.2%) | 29.52 | 29.47 - 29.68 | 0.5359 times | Fri 16 February 2024 | 29.57 (0.99%) | 29.25 | 29.25 - 29.61 | 1.197 times | Fri 09 February 2024 | 29.28 (1.28%) | 29.13 | 29.00 - 29.31 | 1.2418 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.85 and 30.85
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.29 (3.56%) | 29.40 | 29.40 - 30.40 | 0.3866 times | Thu 28 March 2024 | 29.25 (-0.81%) | 29.53 | 29.12 - 30.00 | 0.4824 times | Thu 29 February 2024 | 29.49 (2.72%) | 28.60 | 28.46 - 29.68 | 0.56 times | Wed 31 January 2024 | 28.71 (0.31%) | 28.84 | 28.57 - 29.20 | 0.6588 times | Fri 29 December 2023 | 28.62 (-5.26%) | 30.18 | 28.30 - 30.18 | 1.0362 times | Thu 30 November 2023 | 30.21 (-3.61%) | 31.26 | 29.99 - 31.26 | 1.2176 times | Tue 31 October 2023 | 31.34 (2.65%) | 30.64 | 30.52 - 31.51 | 1.8252 times | Fri 29 September 2023 | 30.53 (3.49%) | 29.53 | 29.53 - 30.79 | 1.2947 times | Thu 31 August 2023 | 29.50 (1.44%) | 29.21 | 29.11 - 30.07 | 1.5824 times | Mon 31 July 2023 | 29.08 (1.29%) | 28.73 | 28.57 - 29.33 | 0.9563 times | Fri 30 June 2023 | 28.71 (1.27%) | 28.28 | 28.26 - 28.93 | 0.7851 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.16 | 30.15 |
| 12 day EMA | 30.02 | 29.97 | 29.93 |
| 20 day EMA | 29.86 | 29.82 | 29.78 |
| 35 day EMA | 29.69 | 29.65 | 29.62 |
| 50 day EMA | 29.56 | 29.53 | 29.5 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.19 | 30.17 |
| 12 day SMA | 29.97 | 29.91 | 29.86 |
| 20 day SMA | 29.73 | 29.68 | 29.66 |
| 35 day SMA | 29.6 | 29.57 | 29.56 |
| 50 day SMA | 29.56 | 29.53 | 29.51 |
| 100 day SMA | 29.33 | 29.33 | 29.33 |
| 150 day SMA | 29.79 | 29.79 | 29.79 |
| 200 day SMA | 29.7 | 29.7 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.