Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.13 and 37.69
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.81 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.33 (1.08%) | 36.93 | 36.93 - 37.49 | 0.6258 times | Wed 17 April 2024 | 36.93 (-1.94%) | 37.19 | 36.81 - 37.60 | 0.9606 times | Tue 16 April 2024 | 37.66 (1.29%) | 37.92 | 37.46 - 38.13 | 1.072 times | Mon 15 April 2024 | 37.18 (3.22%) | 36.90 | 36.90 - 37.50 | 1.6277 times | Fri 12 April 2024 | 36.02 (-1.15%) | 35.76 | 35.52 - 36.06 | 0.7913 times | Thu 11 April 2024 | 36.44 (1.05%) | 35.92 | 35.92 - 36.70 | 1.2466 times | Wed 10 April 2024 | 36.06 (4.49%) | 35.30 | 35.27 - 36.22 | 1.7504 times | Tue 09 April 2024 | 34.51 (-1.93%) | 34.81 | 34.47 - 34.85 | 0.5798 times | Mon 08 April 2024 | 35.19 (0.09%) | 35.34 | 35.05 - 35.39 | 0.6205 times | Fri 05 April 2024 | 35.16 (2.87%) | 34.96 | 34.56 - 35.16 | 0.7254 times | Thu 04 April 2024 | 34.18 (-1.36%) | 34.26 | 34.16 - 34.68 | 0.538 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.07 and 38.39
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.33 (3.64%) | 36.90 | 36.81 - 38.13 | 0.9374 times | Fri 12 April 2024 | 36.02 (2.45%) | 35.34 | 34.47 - 36.70 | 1.091 times | Fri 05 April 2024 | 35.16 (6.67%) | 33.62 | 33.60 - 35.38 | 1.0047 times | Thu 28 March 2024 | 32.96 (-1.17%) | 33.55 | 32.69 - 33.88 | 0.4997 times | Fri 22 March 2024 | 33.35 (-2.85%) | 34.55 | 33.17 - 34.75 | 0.7165 times | Fri 15 March 2024 | 34.33 (6.12%) | 32.18 | 32.18 - 34.49 | 0.8345 times | Fri 08 March 2024 | 32.35 (-2.41%) | 33.71 | 31.88 - 33.74 | 1.0128 times | Fri 01 March 2024 | 33.15 (-1.6%) | 33.69 | 33.11 - 34.49 | 1.1929 times | Fri 23 February 2024 | 33.69 (-2.21%) | 34.52 | 33.62 - 35.05 | 1.0628 times | Fri 16 February 2024 | 34.45 (2.47%) | 33.58 | 33.45 - 34.81 | 1.6477 times | Fri 09 February 2024 | 33.62 (5%) | 33.00 | 32.59 - 33.75 | 1.3121 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.47 and 40
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.33 (13.26%) | 33.62 | 33.60 - 38.13 | 0.283 times | Thu 28 March 2024 | 32.96 (-1.79%) | 33.91 | 31.88 - 34.75 | 0.3106 times | Thu 29 February 2024 | 33.56 (5.47%) | 31.24 | 30.38 - 35.05 | 0.5637 times | Wed 31 January 2024 | 31.82 (5.36%) | 30.65 | 30.29 - 34.31 | 0.8511 times | Fri 29 December 2023 | 30.20 (-16.57%) | 36.22 | 29.22 - 36.38 | 1.0676 times | Thu 30 November 2023 | 36.20 (-16.95%) | 43.02 | 35.39 - 43.02 | 1.1391 times | Tue 31 October 2023 | 43.59 (11.14%) | 39.80 | 39.11 - 44.96 | 1.2936 times | Fri 29 September 2023 | 39.22 (17.6%) | 33.75 | 33.75 - 40.66 | 1.6946 times | Thu 31 August 2023 | 33.35 (7.06%) | 31.80 | 31.75 - 36.54 | 1.4326 times | Mon 31 July 2023 | 31.15 (5.95%) | 29.37 | 29.08 - 31.86 | 1.364 times | Fri 30 June 2023 | 29.40 (-0.91%) | 29.35 | 28.81 - 30.88 | 1.4024 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.3 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.77 | 36.69 |
| 12 day EMA | 36.13 | 35.91 | 35.73 |
| 20 day EMA | 35.5 | 35.31 | 35.14 |
| 35 day EMA | 34.84 | 34.69 | 34.56 |
| 50 day EMA | 34.34 | 34.22 | 34.11 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.85 | 36.67 |
| 12 day SMA | 35.94 | 35.72 | 35.49 |
| 20 day SMA | 35.03 | 34.87 | 34.74 |
| 35 day SMA | 34.3 | 34.2 | 34.13 |
| 50 day SMA | 34.24 | 34.15 | 34.07 |
| 100 day SMA | 33.3 | 33.29 | 33.3 |
| 150 day SMA | 35.5 | 35.49 | 35.48 |
| 200 day SMA | 34.94 | 34.91 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.