ChinaReal TAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Real TAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaReal
Strong Daily Stock price targets for ChinaReal TAO are 25.74 and 25.98
Daily Target 1 | 25.68 |
Daily Target 2 | 25.8 |
Daily Target 3 | 25.916666666667 |
Daily Target 4 | 26.04 |
Daily Target 5 | 26.16 |
Daily price and volume China Real
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 25.93 (-0.23%) | 26.00 | 25.79 - 26.03 | 0.6657 times | Thu 13 February 2020 | 25.99 (0.15%) | 26.05 | 25.79 - 26.10 | 0.4099 times | Wed 12 February 2020 | 25.95 (0.89%) | 25.90 | 25.85 - 25.95 | 0.3081 times | Tue 11 February 2020 | 25.72 (1.46%) | 25.67 | 25.67 - 25.94 | 0.2751 times | Mon 10 February 2020 | 25.35 (1.36%) | 25.22 | 25.22 - 25.36 | 0.2283 times | Fri 07 February 2020 | 25.01 (-1.15%) | 25.16 | 24.92 - 25.16 | 0.3274 times | Thu 06 February 2020 | 25.30 (0.76%) | 25.40 | 25.28 - 25.40 | 0.2366 times | Wed 05 February 2020 | 25.11 (-2.71%) | 25.28 | 25.03 - 25.28 | 0.5117 times | Fri 24 January 2020 | 25.81 (-1.15%) | 25.92 | 25.65 - 26.01 | 6.5227 times | Thu 23 January 2020 | 26.11 (-1.66%) | 26.04 | 25.80 - 26.12 | 0.5144 times | Wed 22 January 2020 | 26.55 (-0.15%) | 26.73 | 26.54 - 26.80 | 0.1926 times |
Weekly price and charts ChinaReal
Strong weekly Stock price targets for ChinaReal TAO are 25.58 and 26.46
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.75 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.63 |
Weekly price and volumes for China Real
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 25.93 (3.68%) | 25.22 | 25.22 - 26.10 | 0.7229 times | Fri 07 February 2020 | 25.01 (-3.1%) | 25.28 | 24.92 - 25.40 | 0.4121 times | Fri 24 January 2020 | 25.81 (-8.08%) | 26.68 | 25.65 - 27.05 | 3.0878 times | Fri 17 January 2020 | 28.08 (2.33%) | 27.51 | 27.46 - 28.17 | 0.9864 times | Fri 10 January 2020 | 27.44 (-0.87%) | 27.36 | 27.18 - 27.62 | 1.2246 times | Fri 03 January 2020 | 27.68 (0.87%) | 27.50 | 27.37 - 28.13 | 0.821 times | Fri 27 December 2019 | 27.44 (-1.93%) | 27.29 | 26.70 - 27.45 | 0.7029 times | Fri 20 December 2019 | 27.98 (7.12%) | 27.84 | 27.61 - 28.00 | 0.6998 times | Fri 29 November 2019 | 26.12 (0.73%) | 26.49 | 26.12 - 26.71 | 0.6513 times | Fri 22 November 2019 | 25.93 (1.89%) | 25.62 | 25.62 - 26.30 | 0.6913 times | Fri 15 November 2019 | 25.45 (-5.53%) | 26.41 | 25.35 - 26.45 | 0.5638 times |
Monthly price and charts ChinaReal
Strong monthly Stock price targets for ChinaReal TAO are 25.43 and 26.61
Monthly Target 1 | 24.47 |
Monthly Target 2 | 25.2 |
Monthly Target 3 | 25.65 |
Monthly Target 4 | 26.38 |
Monthly Target 5 | 26.83 |
Monthly price and volumes China Real
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 25.93 (0.46%) | 25.28 | 24.92 - 26.10 | 0.3389 times | Fri 24 January 2020 | 25.81 (-6.08%) | 27.77 | 25.65 - 28.17 | 1.7673 times | Tue 31 December 2019 | 27.48 (5.21%) | 27.84 | 26.70 - 28.00 | 0.479 times | Fri 29 November 2019 | 26.12 (0.73%) | 26.47 | 25.35 - 27.40 | 0.7342 times | Thu 31 October 2019 | 25.93 (4.94%) | 24.75 | 24.34 - 26.04 | 0.2895 times | Mon 30 September 2019 | 24.71 (2.19%) | 23.94 | 23.92 - 25.77 | 0.6174 times | Fri 30 August 2019 | 24.18 (-9.2%) | 26.47 | 23.51 - 26.58 | 2.1273 times | Wed 31 July 2019 | 26.63 (-6.79%) | 29.02 | 26.55 - 29.23 | 0.9343 times | Fri 28 June 2019 | 28.57 (7%) | 26.67 | 26.58 - 28.77 | 0.9979 times | Fri 31 May 2019 | 26.70 (-8.78%) | 29.41 | 26.45 - 29.86 | 1.7141 times | Tue 30 April 2019 | 29.27 (-2.47%) | 30.64 | 29.12 - 31.00 | 2.3637 times |
Indicator Analysis of ChinaReal
Please login to view indicator analysis. or View indicator analysis of ChinaReal TAO on MunafaSutra.com for free
DMA SMA EMA moving averages of China Real TAO
DMA (daily moving average) of China Real TAO
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 25.79 |
20 day DMA | 26.56 |
35 day DMA | 26.97 |
50 day DMA | 26.72 |
100 day DMA | 25.94 |
150 day DMA | 26.61 |
200 day DMA | 27.25 |
EMA (exponential moving average) of China Real TAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.78 | 25.68 |
12 day EMA | 26.01 | 26.02 | 26.03 |
20 day EMA | 26.28 | 26.32 | 26.36 |
35 day EMA | 26.48 | 26.51 | 26.54 |
50 day EMA | 26.65 | 26.68 | 26.71 |
SMA (simple moving average) of China Real TAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.6 | 25.47 |
12 day SMA | 25.79 | 25.96 | 26.14 |
20 day SMA | 26.56 | 26.63 | 26.7 |
35 day SMA | 26.97 | 26.98 | 26.99 |
50 day SMA | 26.72 | 26.75 | 26.77 |
100 day SMA | 25.94 | 25.95 | 25.96 |
150 day SMA | 26.61 | 26.62 | 26.64 |
200 day SMA | 27.25 | 27.26 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.