ChinaReal TAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Real TAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaReal

Strong Daily Stock price targets for ChinaReal TAO are 25.74 and 25.98

Daily Target 125.68
Daily Target 225.8
Daily Target 325.916666666667
Daily Target 426.04
Daily Target 526.16

Daily price and volume China Real

Date Closing Open Range Volume
Fri 14 February 2020 25.93 (-0.23%) 26.00 25.79 - 26.03 0.6657 times
Thu 13 February 2020 25.99 (0.15%) 26.05 25.79 - 26.10 0.4099 times
Wed 12 February 2020 25.95 (0.89%) 25.90 25.85 - 25.95 0.3081 times
Tue 11 February 2020 25.72 (1.46%) 25.67 25.67 - 25.94 0.2751 times
Mon 10 February 2020 25.35 (1.36%) 25.22 25.22 - 25.36 0.2283 times
Fri 07 February 2020 25.01 (-1.15%) 25.16 24.92 - 25.16 0.3274 times
Thu 06 February 2020 25.30 (0.76%) 25.40 25.28 - 25.40 0.2366 times
Wed 05 February 2020 25.11 (-2.71%) 25.28 25.03 - 25.28 0.5117 times
Fri 24 January 2020 25.81 (-1.15%) 25.92 25.65 - 26.01 6.5227 times
Thu 23 January 2020 26.11 (-1.66%) 26.04 25.80 - 26.12 0.5144 times
Wed 22 January 2020 26.55 (-0.15%) 26.73 26.54 - 26.80 0.1926 times

 Daily chart ChinaReal

Weekly price and charts ChinaReal

Strong weekly Stock price targets for ChinaReal TAO are 25.58 and 26.46

Weekly Target 124.87
Weekly Target 225.4
Weekly Target 325.75
Weekly Target 426.28
Weekly Target 526.63

Weekly price and volumes for China Real

Date Closing Open Range Volume
Fri 14 February 2020 25.93 (3.68%) 25.22 25.22 - 26.10 0.7229 times
Fri 07 February 2020 25.01 (-3.1%) 25.28 24.92 - 25.40 0.4121 times
Fri 24 January 2020 25.81 (-8.08%) 26.68 25.65 - 27.05 3.0878 times
Fri 17 January 2020 28.08 (2.33%) 27.51 27.46 - 28.17 0.9864 times
Fri 10 January 2020 27.44 (-0.87%) 27.36 27.18 - 27.62 1.2246 times
Fri 03 January 2020 27.68 (0.87%) 27.50 27.37 - 28.13 0.821 times
Fri 27 December 2019 27.44 (-1.93%) 27.29 26.70 - 27.45 0.7029 times
Fri 20 December 2019 27.98 (7.12%) 27.84 27.61 - 28.00 0.6998 times
Fri 29 November 2019 26.12 (0.73%) 26.49 26.12 - 26.71 0.6513 times
Fri 22 November 2019 25.93 (1.89%) 25.62 25.62 - 26.30 0.6913 times
Fri 15 November 2019 25.45 (-5.53%) 26.41 25.35 - 26.45 0.5638 times

 weekly chart ChinaReal

Monthly price and charts ChinaReal

Strong monthly Stock price targets for ChinaReal TAO are 25.43 and 26.61

Monthly Target 124.47
Monthly Target 225.2
Monthly Target 325.65
Monthly Target 426.38
Monthly Target 526.83

Monthly price and volumes China Real

Date Closing Open Range Volume
Fri 14 February 2020 25.93 (0.46%) 25.28 24.92 - 26.10 0.3389 times
Fri 24 January 2020 25.81 (-6.08%) 27.77 25.65 - 28.17 1.7673 times
Tue 31 December 2019 27.48 (5.21%) 27.84 26.70 - 28.00 0.479 times
Fri 29 November 2019 26.12 (0.73%) 26.47 25.35 - 27.40 0.7342 times
Thu 31 October 2019 25.93 (4.94%) 24.75 24.34 - 26.04 0.2895 times
Mon 30 September 2019 24.71 (2.19%) 23.94 23.92 - 25.77 0.6174 times
Fri 30 August 2019 24.18 (-9.2%) 26.47 23.51 - 26.58 2.1273 times
Wed 31 July 2019 26.63 (-6.79%) 29.02 26.55 - 29.23 0.9343 times
Fri 28 June 2019 28.57 (7%) 26.67 26.58 - 28.77 0.9979 times
Fri 31 May 2019 26.70 (-8.78%) 29.41 26.45 - 29.86 1.7141 times
Tue 30 April 2019 29.27 (-2.47%) 30.64 29.12 - 31.00 2.3637 times

 monthly chart ChinaReal

DMA SMA EMA moving averages of China Real TAO

DMA (daily moving average) of China Real TAO

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.79
20 day DMA 26.56
35 day DMA 26.97
50 day DMA 26.72
100 day DMA 25.94
150 day DMA 26.61
200 day DMA 27.25

EMA (exponential moving average) of China Real TAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7825.68
12 day EMA26.0126.0226.03
20 day EMA26.2826.3226.36
35 day EMA26.4826.5126.54
50 day EMA26.6526.6826.71

SMA (simple moving average) of China Real TAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.625.47
12 day SMA25.7925.9626.14
20 day SMA26.5626.6326.7
35 day SMA26.9726.9826.99
50 day SMA26.7226.7526.77
100 day SMA25.9425.9525.96
150 day SMA26.6126.6226.64
200 day SMA27.2527.2627.27
Back to top | Use Dark Theme