Login or Join
HomepageDbCrude SZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Crude SZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCrude
Strong Daily Stock price targets for DbCrude SZO are 54.79 and 56.6
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 58.1 |
Daily price and volume Db Crude
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 55.69 (-7.28%) | 57.00 | 55.69 - 57.50 | 3.5714 times | Thu 11 April 2019 | 60.06 (1.35%) | 60.06 | 60.06 - 60.06 | 0 times | Mon 08 April 2019 | 59.26 (0%) | 59.26 | 59.26 - 59.26 | 0.7143 times | Fri 05 April 2019 | 59.26 (-11.83%) | 60.40 | 59.26 - 60.40 | 1.4286 times | Mon 01 April 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Tue 26 March 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Mon 25 March 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Fri 15 March 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Tue 12 March 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Mon 11 March 2019 | 67.21 (-1.54%) | 67.21 | 67.21 - 67.21 | 0.7143 times | Fri 08 March 2019 | 68.26 (2.22%) | 67.62 | 67.62 - 73.94 | 9.2857 times |
Weekly price and charts DbCrude
Strong weekly Stock price targets for DbCrude SZO are 53.51 and 57.88
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Db Crude
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 55.69 (-6.02%) | 59.26 | 55.69 - 60.06 | 1.5385 times | Fri 05 April 2019 | 59.26 (-11.83%) | 67.21 | 59.26 - 67.21 | 0.7692 times | Tue 26 March 2019 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.5128 times | Fri 15 March 2019 | 67.21 (-1.54%) | 67.21 | 67.21 - 67.21 | 0.7692 times | Fri 08 March 2019 | 68.26 (1.83%) | 66.78 | 65.85 - 73.94 | 3.8462 times | Fri 01 March 2019 | 67.03 (0.56%) | 67.64 | 65.67 - 67.66 | 0.5128 times | Fri 22 February 2019 | 66.66 (-1.2%) | 66.78 | 66.05 - 66.78 | 0 times | Fri 15 February 2019 | 67.47 (-6.51%) | 71.60 | 67.26 - 71.60 | 0.5128 times | Fri 08 February 2019 | 72.17 (6.49%) | 68.21 | 67.31 - 72.84 | 0.7692 times | Fri 01 February 2019 | 67.77 (-3.5%) | 73.18 | 67.77 - 73.18 | 0.7692 times | Fri 25 January 2019 | 70.23 (1.39%) | 71.82 | 70.00 - 71.82 | 0.2564 times |
Monthly price and charts DbCrude
Strong monthly Stock price targets for DbCrude SZO are 49.93 and 61.45
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Db Crude
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 55.69 (-17.14%) | 67.21 | 55.69 - 67.21 | 0.4972 times | Tue 26 March 2019 | 67.21 (1.63%) | 67.03 | 65.85 - 73.94 | 1.105 times | Thu 28 February 2019 | 66.13 (-6.74%) | 67.77 | 65.67 - 72.84 | 0.3867 times | Thu 31 January 2019 | 70.91 (-14.23%) | 81.49 | 68.40 - 86.70 | 1.326 times | Mon 31 December 2018 | 82.67 (16.31%) | 71.08 | 71.08 - 82.81 | 1.768 times | Fri 30 November 2018 | 71.08 (18.47%) | 61.00 | 61.00 - 71.08 | 1.2707 times | Tue 30 October 2018 | 60.00 (-0.02%) | 60.01 | 51.61 - 60.01 | 1.326 times | Tue 25 September 2018 | 60.01 (-3.78%) | 62.37 | 60.01 - 62.37 | 0.9945 times | Fri 31 August 2018 | 62.37 (16.3%) | 53.63 | 53.63 - 63.96 | 0.884 times | Fri 27 July 2018 | 53.63 (19.95%) | 44.71 | 44.71 - 56.10 | 0.442 times | Mon 25 June 2018 | 44.71 (-22.12%) | 57.41 | 44.71 - 57.41 | 0.2762 times |
Indicator Analysis of DbCrude
Please login to view indicator analysis. or View indicator analysis of DbCrude SZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Crude SZO
DMA (daily moving average) of Db Crude SZO
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 64.38 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.97 |
| 50 day DMA | 68.39 |
| 100 day DMA | 67.68 |
| 150 day DMA | 64.95 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Db Crude SZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 61.88 | 62.79 |
| 12 day EMA | 62.9 | 64.21 | 64.97 |
| 20 day EMA | 64.58 | 65.52 | 66.09 |
| 35 day EMA | 66.8 | 67.45 | 67.88 |
| 50 day EMA | 68.47 | 68.99 | 69.35 |
SMA (simple moving average) of Db Crude SZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 62.6 | 64.03 |
| 12 day SMA | 64.38 | 65.27 | 65.82 |
| 20 day SMA | 65.33 | 65.88 | 66.18 |
| 35 day SMA | 66.97 | 67.4 | 67.64 |
| 50 day SMA | 68.39 | 68.84 | 69.21 |
| 100 day SMA | 67.68 | 67.73 | 67.73 |
| 150 day SMA | 64.95 | 65.04 | 65.1 |
| 200 day SMA | 67.45 | 67.63 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.