UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 13.66 and 13.66

Daily Target 113.66
Daily Target 213.66
Daily Target 313.66
Daily Target 413.66
Daily Target 513.66

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 27 March 2024 13.66 (-1.66%) 13.66 13.66 - 13.66 0.625 times
Tue 26 March 2024 13.89 (-0.29%) 13.89 13.89 - 13.89 1.875 times
Mon 25 March 2024 13.93 (0.8%) 13.93 13.93 - 13.93 0.625 times
Fri 22 March 2024 13.82 (0.95%) 13.76 13.76 - 13.82 1.875 times
Thu 21 March 2024 13.69 (-0.29%) 13.69 13.69 - 13.69 0.625 times
Wed 20 March 2024 13.73 (-1.51%) 13.73 13.73 - 13.73 1.25 times
Tue 19 March 2024 13.94 (-0.85%) 13.94 13.94 - 13.94 0.625 times
Mon 18 March 2024 14.06 (-1.26%) 14.06 14.06 - 14.06 1.25 times
Fri 15 March 2024 14.24 (0.21%) 14.24 14.24 - 14.24 0.625 times
Thu 14 March 2024 14.21 (1.65%) 14.21 14.21 - 14.21 0.625 times
Wed 13 March 2024 13.98 (-0.21%) 13.98 13.98 - 13.98 0.625 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 13.53 and 13.8

Weekly Target 113.48
Weekly Target 213.57
Weekly Target 313.75
Weekly Target 413.84
Weekly Target 514.02

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 27 March 2024 13.66 (-1.16%) 13.93 13.66 - 13.93 0.1099 times
Fri 22 March 2024 13.82 (-2.95%) 14.06 13.69 - 14.06 0.1978 times
Fri 15 March 2024 14.24 (-0.49%) 14.34 13.98 - 14.34 1.6044 times
Fri 08 March 2024 14.31 (-1.72%) 14.61 14.10 - 14.61 1.1868 times
Fri 01 March 2024 14.56 (1.32%) 14.51 14.51 - 14.68 0.4176 times
Fri 23 February 2024 14.37 (-4.07%) 14.70 14.37 - 14.70 0.1099 times
Fri 16 February 2024 14.98 (-0.13%) 14.81 14.81 - 15.33 1.3846 times
Fri 09 February 2024 15.00 (3.31%) 14.71 14.56 - 15.00 1.2088 times
Fri 02 February 2024 14.52 (-4.1%) 15.12 14.49 - 15.12 1.6923 times
Fri 26 January 2024 15.14 (-1.56%) 15.51 15.14 - 15.59 2.0879 times
Fri 19 January 2024 15.38 (2.4%) 15.22 15.20 - 15.47 1.6703 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 13.15 and 14.17

Monthly Target 112.98
Monthly Target 213.32
Monthly Target 314
Monthly Target 414.34
Monthly Target 515.02

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 27 March 2024 13.66 (-5.92%) 14.68 13.66 - 14.68 0.2137 times
Thu 29 February 2024 14.52 (-3.33%) 15.00 14.37 - 15.33 0.2308 times
Wed 31 January 2024 15.02 (-1.7%) 14.92 14.80 - 15.59 0.4174 times
Fri 29 December 2023 15.28 (-5.68%) 16.07 15.28 - 16.52 1.5784 times
Thu 30 November 2023 16.20 (-7.16%) 17.29 16.16 - 17.56 1.5894 times
Tue 31 October 2023 17.45 (3.81%) 16.95 16.95 - 18.68 4.1811 times
Fri 29 September 2023 16.81 (10.01%) 15.62 15.41 - 16.95 0.604 times
Thu 31 August 2023 15.28 (9.14%) 14.12 13.87 - 15.55 0.4088 times
Mon 31 July 2023 14.00 (-2.98%) 14.45 13.79 - 14.84 0.188 times
Fri 30 June 2023 14.43 (-5.99%) 15.49 14.39 - 15.49 0.5883 times
Wed 31 May 2023 15.35 (14.3%) 13.34 13.30 - 15.51 2.1126 times

 monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.93
20 day DMA 14.11
35 day DMA 14.38
50 day DMA 14.59
100 day DMA 15.27
150 day DMA 15.74
200 day DMA 15.44

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8813.88
12 day EMA13.9313.9814
20 day EMA14.0914.1314.15
35 day EMA14.3114.3514.38
50 day EMA14.5514.5914.62

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8113.82
12 day SMA13.9313.9714.01
20 day SMA14.1114.1514.18
35 day SMA14.3814.4114.44
50 day SMA14.5914.6214.64
100 day SMA15.2715.3115.34
150 day SMA15.7415.7515.76
200 day SMA15.4415.4515.45
Back to top | Use Dark Theme