UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 13.66 and 13.66
Daily Target 1 | 13.66 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.66 |
Daily Target 4 | 13.66 |
Daily Target 5 | 13.66 |
Daily price and volume Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.66 (-1.66%) | 13.66 | 13.66 - 13.66 | 0.625 times | Tue 26 March 2024 | 13.89 (-0.29%) | 13.89 | 13.89 - 13.89 | 1.875 times | Mon 25 March 2024 | 13.93 (0.8%) | 13.93 | 13.93 - 13.93 | 0.625 times | Fri 22 March 2024 | 13.82 (0.95%) | 13.76 | 13.76 - 13.82 | 1.875 times | Thu 21 March 2024 | 13.69 (-0.29%) | 13.69 | 13.69 - 13.69 | 0.625 times | Wed 20 March 2024 | 13.73 (-1.51%) | 13.73 | 13.73 - 13.73 | 1.25 times | Tue 19 March 2024 | 13.94 (-0.85%) | 13.94 | 13.94 - 13.94 | 0.625 times | Mon 18 March 2024 | 14.06 (-1.26%) | 14.06 | 14.06 - 14.06 | 1.25 times | Fri 15 March 2024 | 14.24 (0.21%) | 14.24 | 14.24 - 14.24 | 0.625 times | Thu 14 March 2024 | 14.21 (1.65%) | 14.21 | 14.21 - 14.21 | 0.625 times | Wed 13 March 2024 | 13.98 (-0.21%) | 13.98 | 13.98 - 13.98 | 0.625 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 13.53 and 13.8
Weekly Target 1 | 13.48 |
Weekly Target 2 | 13.57 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 13.84 |
Weekly Target 5 | 14.02 |
Weekly price and volumes for Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.66 (-1.16%) | 13.93 | 13.66 - 13.93 | 0.1099 times | Fri 22 March 2024 | 13.82 (-2.95%) | 14.06 | 13.69 - 14.06 | 0.1978 times | Fri 15 March 2024 | 14.24 (-0.49%) | 14.34 | 13.98 - 14.34 | 1.6044 times | Fri 08 March 2024 | 14.31 (-1.72%) | 14.61 | 14.10 - 14.61 | 1.1868 times | Fri 01 March 2024 | 14.56 (1.32%) | 14.51 | 14.51 - 14.68 | 0.4176 times | Fri 23 February 2024 | 14.37 (-4.07%) | 14.70 | 14.37 - 14.70 | 0.1099 times | Fri 16 February 2024 | 14.98 (-0.13%) | 14.81 | 14.81 - 15.33 | 1.3846 times | Fri 09 February 2024 | 15.00 (3.31%) | 14.71 | 14.56 - 15.00 | 1.2088 times | Fri 02 February 2024 | 14.52 (-4.1%) | 15.12 | 14.49 - 15.12 | 1.6923 times | Fri 26 January 2024 | 15.14 (-1.56%) | 15.51 | 15.14 - 15.59 | 2.0879 times | Fri 19 January 2024 | 15.38 (2.4%) | 15.22 | 15.20 - 15.47 | 1.6703 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 13.15 and 14.17
Monthly Target 1 | 12.98 |
Monthly Target 2 | 13.32 |
Monthly Target 3 | 14 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.66 (-5.92%) | 14.68 | 13.66 - 14.68 | 0.2137 times | Thu 29 February 2024 | 14.52 (-3.33%) | 15.00 | 14.37 - 15.33 | 0.2308 times | Wed 31 January 2024 | 15.02 (-1.7%) | 14.92 | 14.80 - 15.59 | 0.4174 times | Fri 29 December 2023 | 15.28 (-5.68%) | 16.07 | 15.28 - 16.52 | 1.5784 times | Thu 30 November 2023 | 16.20 (-7.16%) | 17.29 | 16.16 - 17.56 | 1.5894 times | Tue 31 October 2023 | 17.45 (3.81%) | 16.95 | 16.95 - 18.68 | 4.1811 times | Fri 29 September 2023 | 16.81 (10.01%) | 15.62 | 15.41 - 16.95 | 0.604 times | Thu 31 August 2023 | 15.28 (9.14%) | 14.12 | 13.87 - 15.55 | 0.4088 times | Mon 31 July 2023 | 14.00 (-2.98%) | 14.45 | 13.79 - 14.84 | 0.188 times | Fri 30 June 2023 | 14.43 (-5.99%) | 15.49 | 14.39 - 15.49 | 0.5883 times | Wed 31 May 2023 | 15.35 (14.3%) | 13.34 | 13.30 - 15.51 | 2.1126 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 13.93 |
20 day DMA | 14.11 |
35 day DMA | 14.38 |
50 day DMA | 14.59 |
100 day DMA | 15.27 |
150 day DMA | 15.74 |
200 day DMA | 15.44 |
EMA (exponential moving average) of Ultrashort Consumer SZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.88 | 13.88 |
12 day EMA | 13.93 | 13.98 | 14 |
20 day EMA | 14.09 | 14.13 | 14.15 |
35 day EMA | 14.31 | 14.35 | 14.38 |
50 day EMA | 14.55 | 14.59 | 14.62 |
SMA (simple moving average) of Ultrashort Consumer SZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.81 | 13.82 |
12 day SMA | 13.93 | 13.97 | 14.01 |
20 day SMA | 14.11 | 14.15 | 14.18 |
35 day SMA | 14.38 | 14.41 | 14.44 |
50 day SMA | 14.59 | 14.62 | 14.64 |
100 day SMA | 15.27 | 15.31 | 15.34 |
150 day SMA | 15.74 | 15.75 | 15.76 |
200 day SMA | 15.44 | 15.45 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.