Login or Join
HomepageSpdrMfs SYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mfs SYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMfs
Strong Daily Stock price targets for SpdrMfs SYV are 78.3 and 78.75
| Daily Target 1 | 77.92 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 78.82 |
Daily price and volume Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 78.52 (-0.33%) | 78.08 | 78.07 - 78.52 | 0.8475 times | Tue 16 March 2021 | 78.78 (-0.54%) | 78.94 | 76.60 - 78.94 | 3.6017 times | Mon 15 March 2021 | 79.21 (0.3%) | 78.54 | 78.54 - 79.21 | 1.7373 times | Fri 12 March 2021 | 78.97 (0.74%) | 78.65 | 78.63 - 78.97 | 1.2712 times | Thu 11 March 2021 | 78.39 (0.28%) | 78.20 | 78.20 - 78.77 | 1.4831 times | Wed 10 March 2021 | 78.17 (1.34%) | 77.45 | 77.45 - 78.17 | 0.7203 times | Tue 09 March 2021 | 77.14 (-0.13%) | 77.14 | 77.14 - 77.14 | 0.0847 times | Mon 08 March 2021 | 77.24 (0.88%) | 77.42 | 77.24 - 77.62 | 0.1271 times | Fri 05 March 2021 | 76.57 (2.48%) | 76.57 | 76.57 - 76.57 | 0.0847 times | Thu 04 March 2021 | 74.72 (-0.93%) | 74.72 | 74.72 - 74.72 | 0.0424 times | Wed 03 March 2021 | 75.42 (-0.33%) | 75.65 | 75.42 - 76.02 | 0.5508 times |
Weekly price and charts SpdrMfs
Strong weekly Stock price targets for SpdrMfs SYV are 76.26 and 78.87
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 78.52 (-0.57%) | 78.54 | 76.60 - 79.21 | 1.1532 times | Fri 12 March 2021 | 78.97 (3.13%) | 77.42 | 77.14 - 78.97 | 0.6872 times | Fri 05 March 2021 | 76.57 (2.68%) | 75.65 | 74.72 - 76.57 | 0.2212 times | Fri 26 February 2021 | 74.57 (-0.63%) | 75.31 | 74.57 - 76.91 | 1.4376 times | Fri 19 February 2021 | 75.04 (0.05%) | 75.41 | 74.44 - 75.41 | 0.5371 times | Fri 12 February 2021 | 75.00 (1.67%) | 74.42 | 74.13 - 75.00 | 4.763 times | Fri 05 February 2021 | 73.77 (4.53%) | 71.23 | 71.23 - 73.89 | 0.2212 times | Fri 29 January 2021 | 70.57 (-3.46%) | 72.70 | 70.38 - 73.06 | 0.158 times | Fri 22 January 2021 | 73.10 (0.41%) | 73.30 | 72.60 - 73.71 | 0.1659 times | Fri 15 January 2021 | 72.80 (0.83%) | 72.09 | 72.09 - 73.70 | 0.6556 times | Fri 08 January 2021 | 72.20 (3.44%) | 69.86 | 68.79 - 72.37 | 3.0174 times |
Monthly price and charts SpdrMfs
Strong monthly Stock price targets for SpdrMfs SYV are 76.62 and 81.11
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Spdr Mfs
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 78.52 (5.3%) | 75.65 | 74.72 - 79.21 | 0.617 times | Fri 26 February 2021 | 74.57 (5.67%) | 71.23 | 71.23 - 76.91 | 2.0827 times | Fri 29 January 2021 | 70.57 (1.1%) | 69.86 | 68.79 - 73.71 | 1.1962 times | Thu 31 December 2020 | 69.80 (4.04%) | 67.63 | 67.59 - 69.80 | 0.5154 times | Mon 30 November 2020 | 67.09 (13.23%) | 60.45 | 60.45 - 67.90 | 1.1017 times | Fri 30 October 2020 | 59.25 (-3.33%) | 61.26 | 58.82 - 64.06 | 0.5366 times | Wed 30 September 2020 | 61.29 (-3.27%) | 63.37 | 59.57 - 64.52 | 0.3191 times | Mon 31 August 2020 | 63.36 (4.52%) | 60.87 | 60.87 - 64.47 | 0.8936 times | Fri 31 July 2020 | 60.62 (1.9%) | 59.29 | 58.24 - 61.69 | 1.1466 times | Tue 30 June 2020 | 59.49 (-1.05%) | 60.26 | 57.72 - 65.77 | 1.591 times | Fri 29 May 2020 | 60.12 (3.57%) | 56.78 | 52.88 - 61.07 | 0.643 times |
Indicator Analysis of SpdrMfs
Please login to view indicator analysis. or View indicator analysis of SpdrMfs SYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mfs SYV
DMA (daily moving average) of Spdr Mfs SYV
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 77.4 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.19 |
| 50 day DMA | 74.42 |
| 100 day DMA | 70.28 |
| 150 day DMA | 67.66 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Spdr Mfs SYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.53 | 78.4 |
| 12 day EMA | 77.68 | 77.53 | 77.3 |
| 20 day EMA | 76.85 | 76.67 | 76.45 |
| 35 day EMA | 75.59 | 75.42 | 75.22 |
| 50 day EMA | 74.43 | 74.26 | 74.08 |
SMA (simple moving average) of Spdr Mfs SYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.7 | 78.38 |
| 12 day SMA | 77.4 | 77.2 | 76.85 |
| 20 day SMA | 76.61 | 76.44 | 76.26 |
| 35 day SMA | 75.19 | 75.02 | 74.85 |
| 50 day SMA | 74.42 | 74.23 | 74.05 |
| 100 day SMA | 70.28 | 70.12 | 69.95 |
| 150 day SMA | 67.66 | 67.56 | 67.45 |
| 200 day SMA | 65.98 | 65.89 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.