Login or Join
HomepageSyntheticBiologics SYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Biologics SYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntheticBiologics
Strong Daily Stock price targets for SyntheticBiologics SYN are 1 and 1.05
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Synthetic Biologics
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 1.02 (0.99%) | 1.02 | 0.97 - 1.02 | 1.3075 times | Tue 11 October 2022 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.05 | 0.6639 times | Mon 10 October 2022 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.11 | 0.2787 times | Fri 07 October 2022 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.14 | 0.562 times | Thu 06 October 2022 | 1.14 (-0.87%) | 1.16 | 1.13 - 1.19 | 0.8135 times | Wed 05 October 2022 | 1.15 (10.58%) | 1.08 | 1.07 - 1.16 | 0.8271 times | Tue 04 October 2022 | 1.04 (1.96%) | 1.00 | 1.00 - 1.06 | 1.5069 times | Mon 03 October 2022 | 1.02 (3.03%) | 1.00 | 1.00 - 1.05 | 1.7947 times | Fri 30 September 2022 | 0.99 (-6.6%) | 1.05 | 0.97 - 1.05 | 1.7267 times | Thu 29 September 2022 | 1.06 (-0.93%) | 1.06 | 1.04 - 1.06 | 0.5189 times | Wed 28 September 2022 | 1.07 (1.9%) | 1.04 | 1.04 - 1.09 | 0.5688 times |
Weekly price and charts SyntheticBiologics
Strong weekly Stock price targets for SyntheticBiologics SYN are 0.93 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Synthetic Biologics
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 1.02 (-3.77%) | 1.11 | 0.97 - 1.11 | 0.4034 times | Fri 07 October 2022 | 1.06 (7.07%) | 1.00 | 1.00 - 1.19 | 0.9867 times | Fri 30 September 2022 | 0.99 (-6.6%) | 1.04 | 0.97 - 1.11 | 0.8315 times | Fri 23 September 2022 | 1.06 (-20.9%) | 1.31 | 1.05 - 1.33 | 1.334 times | Fri 16 September 2022 | 1.34 (-6.29%) | 1.42 | 1.30 - 1.47 | 2.4138 times | Fri 09 September 2022 | 1.43 (-0.69%) | 1.44 | 1.29 - 1.50 | 1.2337 times | Fri 02 September 2022 | 1.44 (0%) | 1.42 | 1.38 - 1.46 | 0.26 times | Fri 02 September 2022 | 1.44 (-5.26%) | 1.57 | 1.38 - 1.57 | 1.1923 times | Fri 26 August 2022 | 1.52 (3.4%) | 1.47 | 1.42 - 1.54 | 0.899 times | Tue 23 August 2022 | 1.47 (-2%) | 1.50 | 1.42 - 1.50 | 0.4456 times | Fri 19 August 2022 | 1.50 (2.04%) | 1.48 | 1.45 - 1.63 | 2.7708 times |
Monthly price and charts SyntheticBiologics
Strong monthly Stock price targets for SyntheticBiologics SYN are 1 and 1.22
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Synthetic Biologics
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 1.02 (3.03%) | 1.00 | 0.97 - 1.19 | 0.0127 times | Fri 30 September 2022 | 0.99 (-32.65%) | 1.47 | 0.97 - 1.50 | 0.0591 times | Wed 31 August 2022 | 1.47 (2.08%) | 1.43 | 1.35 - 1.90 | 0.2804 times | Fri 29 July 2022 | 1.44 (585.71%) | 0.20 | 0.15 - 1.55 | 1.204 times | Thu 30 June 2022 | 0.21 (-4.55%) | 0.22 | 0.18 - 0.23 | 0.654 times | Tue 31 May 2022 | 0.22 (-8.33%) | 0.24 | 0.20 - 0.26 | 0.5668 times | Fri 29 April 2022 | 0.24 (-17.24%) | 0.30 | 0.23 - 0.30 | 0.8157 times | Thu 31 March 2022 | 0.29 (20.83%) | 0.24 | 0.22 - 0.44 | 3.8894 times | Mon 28 February 2022 | 0.24 (-7.69%) | 0.25 | 0.22 - 0.32 | 1.4504 times | Mon 31 January 2022 | 0.26 (-3.7%) | 0.28 | 0.22 - 0.31 | 1.0675 times | Fri 31 December 2021 | 0.27 (-22.86%) | 0.34 | 0.26 - 0.36 | 1.9299 times |
Indicator Analysis of SyntheticBiologics
Please login to view indicator analysis. or View indicator analysis of SyntheticBiologics SYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Biologics SYN
DMA (daily moving average) of Synthetic Biologics SYN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.32 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Synthetic Biologics SYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Synthetic Biologics SYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.08 | 1.08 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.25 | 1.27 | 1.28 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 0.89 | 0.88 | 0.87 |
| 150 day SMA | 0.68 | 0.67 | 0.67 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.