Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 54.47 and 55.26
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.39 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.84 (0.61%) | 54.73 | 54.09 - 54.88 | 0.9441 times | Tue 23 April 2024 | 54.51 (1.96%) | 54.10 | 53.96 - 54.70 | 0.8042 times | Mon 22 April 2024 | 53.46 (3.85%) | 52.53 | 52.47 - 53.80 | 0.8288 times | Fri 19 April 2024 | 51.48 (-1.23%) | 52.07 | 51.10 - 52.59 | 0.8339 times | Thu 18 April 2024 | 52.12 (-0.55%) | 52.71 | 51.83 - 53.07 | 0.7308 times | Wed 17 April 2024 | 52.41 (0.63%) | 52.31 | 51.27 - 52.82 | 1.0612 times | Tue 16 April 2024 | 52.08 (1.58%) | 51.43 | 51.20 - 52.60 | 1.1208 times | Mon 15 April 2024 | 51.27 (-2.86%) | 53.34 | 51.15 - 53.82 | 1.3567 times | Fri 12 April 2024 | 52.78 (-4.18%) | 53.87 | 51.31 - 53.87 | 1.7608 times | Thu 11 April 2024 | 55.08 (-49.55%) | 54.58 | 53.46 - 55.23 | 0.5588 times | Wed 10 April 2024 | 109.17 (-0.87%) | 108.68 | 107.06 - 109.41 | 1.1086 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 53.66 and 56.07
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.84 (6.53%) | 52.53 | 52.47 - 54.88 | 0.68 times | Fri 19 April 2024 | 51.48 (-2.46%) | 53.34 | 51.10 - 53.82 | 1.3467 times | Fri 12 April 2024 | 52.78 (-50.93%) | 108.73 | 51.31 - 110.45 | 1.3611 times | Fri 05 April 2024 | 107.56 (-4.59%) | 112.79 | 106.94 - 113.15 | 1.0017 times | Thu 28 March 2024 | 112.74 (0.53%) | 112.12 | 112.04 - 113.96 | 0.5646 times | Fri 22 March 2024 | 112.15 (3.89%) | 108.70 | 108.63 - 113.03 | 1.007 times | Fri 15 March 2024 | 107.95 (1%) | 106.58 | 105.40 - 111.02 | 1.1898 times | Fri 08 March 2024 | 106.88 (-3.09%) | 110.31 | 105.00 - 110.66 | 1.1924 times | Fri 01 March 2024 | 110.29 (1.4%) | 109.30 | 109.13 - 111.22 | 0.8252 times | Fri 23 February 2024 | 108.77 (1.51%) | 106.36 | 103.93 - 108.90 | 0.8316 times | Fri 16 February 2024 | 107.15 (-1.57%) | 109.18 | 100.18 - 109.33 | 1.6689 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 21.95 and 84
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.84 (-51.36%) | 112.79 | 51.10 - 113.15 | 0.7981 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7596 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.777 times | Wed 31 January 2024 | 104.61 (1.17%) | 102.15 | 100.74 - 109.10 | 0.953 times | Fri 29 December 2023 | 103.40 (5.49%) | 98.36 | 96.56 - 103.91 | 0.9867 times | Thu 30 November 2023 | 98.02 (16.39%) | 84.59 | 84.59 - 98.56 | 0.7324 times | Tue 31 October 2023 | 84.22 (-2.46%) | 86.14 | 78.44 - 89.65 | 1.711 times | Fri 29 September 2023 | 86.34 (-4.44%) | 91.03 | 82.70 - 94.17 | 1.1569 times | Thu 31 August 2023 | 90.35 (1.65%) | 87.60 | 80.22 - 90.56 | 1.3248 times | Mon 31 July 2023 | 88.88 (4.96%) | 84.73 | 78.02 - 89.60 | 0.8007 times | Fri 30 June 2023 | 84.68 (17.33%) | 72.72 | 72.56 - 85.05 | 0.5959 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 62.44 |
| 20 day DMA | 81.8 |
| 35 day DMA | 93.86 |
| 50 day DMA | 98.09 |
| 100 day DMA | 100.98 |
| 150 day DMA | 96.69 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.66 | 54.73 |
| 12 day EMA | 63.96 | 65.62 | 67.64 |
| 20 day EMA | 74.1 | 76.13 | 78.41 |
| 35 day EMA | 84.93 | 86.7 | 88.59 |
| 50 day EMA | 94.51 | 96.13 | 97.83 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.8 | 52.31 |
| 12 day SMA | 62.44 | 67.02 | 71.44 |
| 20 day SMA | 81.8 | 84.69 | 87.59 |
| 35 day SMA | 93.86 | 95.38 | 96.98 |
| 50 day SMA | 98.09 | 99.15 | 100.23 |
| 100 day SMA | 100.98 | 101.41 | 101.84 |
| 150 day SMA | 96.69 | 96.91 | 97.15 |
| 200 day SMA | 94.38 | 94.54 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.