ServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ServotronicsInc

Strong Daily Stock price targets for ServotronicsInc SVT are 13.75 and 13.75

Daily Target 113.75
Daily Target 213.75
Daily Target 313.75
Daily Target 413.75
Daily Target 513.75

Daily price and volume Servotronics Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (4.72%) 13.75 13.75 - 13.75 0.0198 times
Wed 27 March 2024 13.13 (-1.43%) 13.13 13.13 - 13.13 0.0397 times
Tue 26 March 2024 13.32 (5.46%) 13.06 12.40 - 13.32 0.5853 times
Mon 25 March 2024 12.63 (1.85%) 12.49 12.33 - 13.07 2.4306 times
Fri 22 March 2024 12.40 (2.9%) 12.60 12.18 - 13.52 3.6508 times
Thu 21 March 2024 12.05 (-3.6%) 12.05 12.05 - 13.24 0.744 times
Wed 20 March 2024 12.50 (5.84%) 12.00 12.00 - 12.50 0.506 times
Tue 19 March 2024 11.81 (-1.67%) 12.01 11.81 - 12.01 0.0992 times
Mon 18 March 2024 12.01 (3.18%) 12.78 12.01 - 12.78 0.3968 times
Fri 15 March 2024 11.64 (-15.96%) 13.31 11.64 - 13.31 1.5278 times
Fri 08 March 2024 13.85 (4.37%) 13.75 13.75 - 13.85 0.2083 times

 Daily chart ServotronicsInc

Weekly price and charts ServotronicsInc

Strong weekly Stock price targets for ServotronicsInc SVT are 13.04 and 14.46

Weekly Target 111.86
Weekly Target 212.8
Weekly Target 313.276666666667
Weekly Target 414.22
Weekly Target 514.7

Weekly price and volumes for Servotronics Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (10.89%) 12.49 12.33 - 13.75 1.7416 times
Fri 22 March 2024 12.40 (6.53%) 12.78 11.81 - 13.52 3.0562 times
Fri 15 March 2024 11.64 (-15.96%) 13.31 11.64 - 13.31 0.8652 times
Fri 08 March 2024 13.85 (3.51%) 12.73 12.73 - 13.85 0.3315 times
Fri 23 February 2024 13.38 (-0.15%) 12.82 12.22 - 13.71 0.4101 times
Fri 16 February 2024 13.40 (-3.11%) 13.32 12.88 - 13.81 0.3146 times
Fri 09 February 2024 13.83 (1.92%) 13.33 12.83 - 13.85 0.3427 times
Thu 01 February 2024 13.57 (-2.16%) 13.37 12.72 - 14.10 0.9045 times
Fri 26 January 2024 13.87 (7.35%) 13.17 12.70 - 13.99 1.3427 times
Fri 19 January 2024 12.92 (3.36%) 12.40 12.00 - 13.18 0.691 times
Fri 12 January 2024 12.50 (0%) 12.50 12.50 - 12.50 0.0112 times

 weekly chart ServotronicsInc

Monthly price and charts ServotronicsInc

Strong monthly Stock price targets for ServotronicsInc SVT are 12.65 and 14.86

Monthly Target 110.87
Monthly Target 212.31
Monthly Target 313.08
Monthly Target 414.52
Monthly Target 515.29

Monthly price and volumes Servotronics Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (3.62%) 13.75 11.64 - 13.85 1.3077 times
Thu 29 February 2024 13.27 (2.47%) 13.62 12.22 - 13.85 0.2987 times
Wed 31 January 2024 12.95 (3.6%) 12.53 11.76 - 14.10 1.1857 times
Fri 29 December 2023 12.50 (12.11%) 11.10 10.45 - 13.10 1.7894 times
Thu 30 November 2023 11.15 (11.39%) 9.70 8.80 - 11.28 2.3945 times
Mon 30 October 2023 10.01 (-9.08%) 11.32 9.90 - 11.32 0.1759 times
Fri 29 September 2023 11.01 (-3.76%) 11.39 11.01 - 11.83 0.8248 times
Thu 31 August 2023 11.44 (2.33%) 11.06 11.01 - 12.10 0.6558 times
Mon 31 July 2023 11.18 (-18.69%) 13.91 11.13 - 14.00 0.5884 times
Wed 28 June 2023 13.75 (10.62%) 12.24 11.96 - 14.32 0.779 times
Wed 31 May 2023 12.43 (2.56%) 12.19 11.37 - 13.17 0.6316 times

 monthly chart ServotronicsInc

DMA SMA EMA moving averages of Servotronics Inc SVT

DMA (daily moving average) of Servotronics Inc SVT

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.7
20 day DMA 12.93
35 day DMA 13.17
50 day DMA 12.97
100 day DMA 11.8
150 day DMA 11.81
200 day DMA 11.95

EMA (exponential moving average) of Servotronics Inc SVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.8612.72
12 day EMA12.9212.7712.71
20 day EMA12.9412.8512.82
35 day EMA12.8812.8312.81
50 day EMA12.912.8712.86

SMA (simple moving average) of Servotronics Inc SVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.7112.58
12 day SMA12.712.6612.68
20 day SMA12.9312.9412.97
35 day SMA13.1713.1313.11
50 day SMA12.9712.9412.92
100 day SMA11.811.7811.76
150 day SMA11.8111.8111.82
200 day SMA11.9511.9411.92
Back to top | Use Dark Theme