ServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc
Strong Daily Stock price targets for ServotronicsInc SVT are 13.75 and 13.75
Daily Target 1 | 13.75 |
Daily Target 2 | 13.75 |
Daily Target 3 | 13.75 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.75 |
Daily price and volume Servotronics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (4.72%) | 13.75 | 13.75 - 13.75 | 0.0198 times | Wed 27 March 2024 | 13.13 (-1.43%) | 13.13 | 13.13 - 13.13 | 0.0397 times | Tue 26 March 2024 | 13.32 (5.46%) | 13.06 | 12.40 - 13.32 | 0.5853 times | Mon 25 March 2024 | 12.63 (1.85%) | 12.49 | 12.33 - 13.07 | 2.4306 times | Fri 22 March 2024 | 12.40 (2.9%) | 12.60 | 12.18 - 13.52 | 3.6508 times | Thu 21 March 2024 | 12.05 (-3.6%) | 12.05 | 12.05 - 13.24 | 0.744 times | Wed 20 March 2024 | 12.50 (5.84%) | 12.00 | 12.00 - 12.50 | 0.506 times | Tue 19 March 2024 | 11.81 (-1.67%) | 12.01 | 11.81 - 12.01 | 0.0992 times | Mon 18 March 2024 | 12.01 (3.18%) | 12.78 | 12.01 - 12.78 | 0.3968 times | Fri 15 March 2024 | 11.64 (-15.96%) | 13.31 | 11.64 - 13.31 | 1.5278 times | Fri 08 March 2024 | 13.85 (4.37%) | 13.75 | 13.75 - 13.85 | 0.2083 times |
Weekly price and charts ServotronicsInc
Strong weekly Stock price targets for ServotronicsInc SVT are 13.04 and 14.46
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.276666666667 |
Weekly Target 4 | 14.22 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Servotronics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (10.89%) | 12.49 | 12.33 - 13.75 | 1.7416 times | Fri 22 March 2024 | 12.40 (6.53%) | 12.78 | 11.81 - 13.52 | 3.0562 times | Fri 15 March 2024 | 11.64 (-15.96%) | 13.31 | 11.64 - 13.31 | 0.8652 times | Fri 08 March 2024 | 13.85 (3.51%) | 12.73 | 12.73 - 13.85 | 0.3315 times | Fri 23 February 2024 | 13.38 (-0.15%) | 12.82 | 12.22 - 13.71 | 0.4101 times | Fri 16 February 2024 | 13.40 (-3.11%) | 13.32 | 12.88 - 13.81 | 0.3146 times | Fri 09 February 2024 | 13.83 (1.92%) | 13.33 | 12.83 - 13.85 | 0.3427 times | Thu 01 February 2024 | 13.57 (-2.16%) | 13.37 | 12.72 - 14.10 | 0.9045 times | Fri 26 January 2024 | 13.87 (7.35%) | 13.17 | 12.70 - 13.99 | 1.3427 times | Fri 19 January 2024 | 12.92 (3.36%) | 12.40 | 12.00 - 13.18 | 0.691 times | Fri 12 January 2024 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0112 times |
Monthly price and charts ServotronicsInc
Strong monthly Stock price targets for ServotronicsInc SVT are 12.65 and 14.86
Monthly Target 1 | 10.87 |
Monthly Target 2 | 12.31 |
Monthly Target 3 | 13.08 |
Monthly Target 4 | 14.52 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Servotronics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (3.62%) | 13.75 | 11.64 - 13.85 | 1.3077 times | Thu 29 February 2024 | 13.27 (2.47%) | 13.62 | 12.22 - 13.85 | 0.2987 times | Wed 31 January 2024 | 12.95 (3.6%) | 12.53 | 11.76 - 14.10 | 1.1857 times | Fri 29 December 2023 | 12.50 (12.11%) | 11.10 | 10.45 - 13.10 | 1.7894 times | Thu 30 November 2023 | 11.15 (11.39%) | 9.70 | 8.80 - 11.28 | 2.3945 times | Mon 30 October 2023 | 10.01 (-9.08%) | 11.32 | 9.90 - 11.32 | 0.1759 times | Fri 29 September 2023 | 11.01 (-3.76%) | 11.39 | 11.01 - 11.83 | 0.8248 times | Thu 31 August 2023 | 11.44 (2.33%) | 11.06 | 11.01 - 12.10 | 0.6558 times | Mon 31 July 2023 | 11.18 (-18.69%) | 13.91 | 11.13 - 14.00 | 0.5884 times | Wed 28 June 2023 | 13.75 (10.62%) | 12.24 | 11.96 - 14.32 | 0.779 times | Wed 31 May 2023 | 12.43 (2.56%) | 12.19 | 11.37 - 13.17 | 0.6316 times |
Indicator Analysis of ServotronicsInc
Please login to view indicator analysis. or View indicator analysis of ServotronicsInc SVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 12.7 |
20 day DMA | 12.93 |
35 day DMA | 13.17 |
50 day DMA | 12.97 |
100 day DMA | 11.8 |
150 day DMA | 11.81 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Servotronics Inc SVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 12.86 | 12.72 |
12 day EMA | 12.92 | 12.77 | 12.71 |
20 day EMA | 12.94 | 12.85 | 12.82 |
35 day EMA | 12.88 | 12.83 | 12.81 |
50 day EMA | 12.9 | 12.87 | 12.86 |
SMA (simple moving average) of Servotronics Inc SVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 12.71 | 12.58 |
12 day SMA | 12.7 | 12.66 | 12.68 |
20 day SMA | 12.93 | 12.94 | 12.97 |
35 day SMA | 13.17 | 13.13 | 13.11 |
50 day SMA | 12.97 | 12.94 | 12.92 |
100 day SMA | 11.8 | 11.78 | 11.76 |
150 day SMA | 11.81 | 11.81 | 11.82 |
200 day SMA | 11.95 | 11.94 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.