SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.64 and 0.67

Daily Target 10.61
Daily Target 20.63
Daily Target 30.64
Daily Target 40.66
Daily Target 50.67

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (0%) 0.62 0.62 - 0.65 0.18 times
Wed 24 April 2024 0.65 (-7.14%) 0.65 0.60 - 0.65 1.4647 times
Tue 23 April 2024 0.70 (-4.11%) 0.73 0.66 - 0.75 1.5766 times
Mon 22 April 2024 0.73 (7.35%) 0.68 0.68 - 0.77 5.8443 times
Fri 19 April 2024 0.68 (-1.45%) 0.68 0.68 - 0.70 0.1022 times
Thu 18 April 2024 0.69 (0%) 0.69 0.68 - 0.69 0.0535 times
Wed 17 April 2024 0.69 (0%) 0.68 0.68 - 0.69 0.1022 times
Tue 16 April 2024 0.69 (0%) 0.68 0.68 - 0.69 0.0341 times
Mon 15 April 2024 0.69 (0%) 0.70 0.68 - 0.70 0.2141 times
Fri 12 April 2024 0.69 (0%) 0.69 0.69 - 0.70 0.4282 times
Thu 11 April 2024 0.69 (-2.82%) 0.68 0.68 - 0.69 0.1119 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.54 and 0.71

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.67333333333333
Weekly Target 40.75
Weekly Target 50.84

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (-4.41%) 0.68 0.60 - 0.77 4.2207 times
Fri 19 April 2024 0.68 (-1.45%) 0.70 0.68 - 0.70 0.2356 times
Fri 12 April 2024 0.69 (-4.17%) 0.67 0.67 - 0.72 1.5134 times
Fri 05 April 2024 0.72 (-1.37%) 0.60 0.60 - 0.75 1.271 times
Thu 28 March 2024 0.73 (-2.67%) 0.75 0.71 - 0.76 0.3602 times
Fri 22 March 2024 0.75 (-7.41%) 0.80 0.72 - 0.80 0.478 times
Fri 15 March 2024 0.81 (3.85%) 0.77 0.75 - 0.81 0.3217 times
Fri 08 March 2024 0.78 (2.63%) 0.76 0.76 - 0.82 0.478 times
Fri 01 March 2024 0.76 (-3.8%) 0.79 0.76 - 0.87 0.6955 times
Fri 23 February 2024 0.79 (-12.22%) 0.88 0.79 - 0.90 0.4259 times
Fri 16 February 2024 0.90 (0%) 0.90 0.90 - 0.91 2.2768 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.63 and 0.8

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.67333333333333
Monthly Target 40.75
Monthly Target 50.84

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (-10.96%) 0.60 0.60 - 0.77 1.2532 times
Thu 28 March 2024 0.73 (-7.59%) 0.79 0.71 - 0.87 0.3004 times
Thu 29 February 2024 0.79 (-14.13%) 0.86 0.79 - 0.92 0.7439 times
Wed 31 January 2024 0.92 (-1.08%) 0.93 0.83 - 0.98 1.2697 times
Fri 29 December 2023 0.93 (-7%) 0.99 0.81 - 1.05 1.6081 times
Thu 30 November 2023 1.00 (44.93%) 0.69 0.54 - 1.04 2.4002 times
Tue 31 October 2023 0.69 (-13.75%) 0.80 0.65 - 0.84 0.5533 times
Fri 29 September 2023 0.80 (-17.53%) 0.95 0.69 - 1.00 0.5133 times
Thu 31 August 2023 0.97 (2.11%) 0.96 0.92 - 1.00 0.6227 times
Mon 31 July 2023 0.95 (4.4%) 0.95 0.85 - 0.99 0.7352 times
Fri 30 June 2023 0.91 (-5.21%) 1.03 0.82 - 1.03 1.1736 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.84
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.770.770.78

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.690.690.7
20 day SMA0.70.710.71
35 day SMA0.730.730.73
50 day SMA0.760.760.77
100 day SMA0.840.840.85
150 day SMA0.810.810.82
200 day SMA0.840.840.85
Back to top | Use Dark Theme