UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.91 and 14.34

Daily Target 112.63
Daily Target 213.18
Daily Target 314.06
Daily Target 414.61
Daily Target 515.49

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 25 April 2024 13.73 (-4.65%) 14.94 13.51 - 14.94 0.854 times
Wed 24 April 2024 14.40 (1.05%) 13.56 13.38 - 14.48 0.77 times
Tue 23 April 2024 14.25 (-4.68%) 14.49 14.08 - 14.75 1.4176 times
Mon 22 April 2024 14.95 (-6.15%) 15.56 14.79 - 15.81 1.3161 times
Fri 19 April 2024 15.93 (14.03%) 14.60 14.14 - 16.00 2.7231 times
Thu 18 April 2024 13.97 (1.45%) 13.65 13.58 - 14.34 1.0492 times
Wed 17 April 2024 13.77 (7.24%) 12.59 12.59 - 13.85 0.8059 times
Tue 16 April 2024 12.84 (-2.73%) 13.29 12.78 - 13.29 0.3211 times
Mon 15 April 2024 13.20 (3.53%) 12.76 12.27 - 13.27 0.4025 times
Fri 12 April 2024 12.75 (5.99%) 12.58 12.40 - 12.83 0.3404 times
Thu 11 April 2024 12.03 (-6.53%) 12.61 12.03 - 12.79 0.273 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.34 and 14.77

Weekly Target 111.88
Weekly Target 212.8
Weekly Target 314.306666666667
Weekly Target 415.23
Weekly Target 516.74

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 25 April 2024 13.73 (-13.81%) 15.56 13.38 - 15.81 0.4014 times
Fri 19 April 2024 15.93 (24.94%) 12.76 12.27 - 16.00 0.4883 times
Fri 12 April 2024 12.75 (400%) 2.50 2.50 - 13.25 0.4958 times
Fri 05 April 2024 2.55 (4.94%) 2.46 2.33 - 2.64 1.9649 times
Thu 28 March 2024 2.43 (3.85%) 2.40 2.28 - 2.50 0.4461 times
Fri 22 March 2024 2.34 (-11.03%) 2.53 2.30 - 2.77 0.8727 times
Fri 15 March 2024 2.63 (4.37%) 2.58 2.39 - 2.69 1.5926 times
Fri 08 March 2024 2.52 (-5.62%) 2.60 2.19 - 2.67 1.9151 times
Fri 01 March 2024 2.67 (-11%) 2.99 2.65 - 3.08 0.8301 times
Fri 23 February 2024 3.00 (-11.76%) 3.47 2.92 - 3.77 0.9929 times
Fri 16 February 2024 3.40 (0%) 3.34 3.24 - 3.62 0.7542 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 8.03 and 21.7

Monthly Target 1-2.98
Monthly Target 25.37
Monthly Target 310.686666666667
Monthly Target 419.04
Monthly Target 524.36

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 25 April 2024 13.73 (465.02%) 2.46 2.33 - 16.00 1.6032 times
Thu 28 March 2024 2.43 (-16.21%) 2.87 2.19 - 2.87 2.4406 times
Thu 29 February 2024 2.90 (-30.62%) 4.15 2.89 - 4.22 1.5408 times
Wed 31 January 2024 4.18 (-17.39%) 5.18 3.78 - 5.68 0.9901 times
Fri 29 December 2023 5.06 (-20.81%) 6.48 4.96 - 6.70 0.5137 times
Thu 30 November 2023 6.39 (-25.44%) 8.49 5.77 - 8.49 0.7597 times
Tue 31 October 2023 8.57 (11.88%) 7.56 6.72 - 8.96 0.5546 times
Fri 29 September 2023 7.66 (18.21%) 6.46 6.45 - 8.32 0.5453 times
Thu 31 August 2023 6.48 (-1.52%) 6.69 6.42 - 8.21 0.6944 times
Mon 31 July 2023 6.58 (-12.96%) 7.60 6.48 - 8.07 0.3577 times
Fri 30 June 2023 7.56 (-15.91%) 8.87 7.35 - 9.08 1.251 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 14.65
12 day DMA 13.72
20 day DMA 9.24
35 day DMA 6.34
50 day DMA 5.35
100 day DMA 5.07
150 day DMA 5.79
200 day DMA 6.14

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.2914.23
12 day EMA12.512.2811.89
20 day EMA10.5210.189.74
35 day EMA8.267.947.56
50 day EMA6.115.85.45

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.714.57
12 day SMA13.7212.811.81
20 day SMA9.248.678.07
35 day SMA6.346.025.68
50 day SMA5.355.144.92
100 day SMA5.0754.92
150 day SMA5.795.755.71
200 day SMA6.146.16.07
Back to top | Use Dark Theme